ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	117-155	117-295	0-140	0.4%	118-170
High	117-300	118-060	0-080	0.2%	118-215
Low	117-090	117-230	0-140	0.4%	117-085
Close	117-150	118-040	0-210	0.6%	117-125
Range	0-210	0-150	-0-060	-28.6%	1-130
ATR	0-114	0-122	0-008	7.3%	0-000
Volume	1,349	6,956	5,607	415.6%	12,232

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-133	119-077	118-122
R3	118-303	118-247	118-081
R2	118-153	118-153	118-067
R1	118-097	118-097	118-054	118-125
PP	118-003	118-003	118-003	118-018
S1	117-267	117-267	118-026	117-295
S2	117-173	117-173	118-013
S3	117-023	117-117	117-319
S4	116-193	116-287	117-278

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-318	121-032	118-053
R3	120-188	119-222	117-249
R2	119-058	119-058	117-207
R1	118-092	118-092	117-166	118-010
PP	117-248	117-248	117-248	117-207
S1	116-282	116-282	117-084	116-200
S2	116-118	116-118	117-042
S3	114-308	115-152	117-001
S4	113-178	114-022	116-197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-060	117-055	1-005	0.9%	0-141	0.4%	94%	True	False	3,466
10	118-240	117-055	1-185	1.3%	0-138	0.4%	60%	False	False	2,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-057
2.618	119-133
1.618	118-303
1.000	118-210
0.618	118-153
HIGH	118-060
0.618	118-003
0.500	117-305
0.382	117-287
LOW	117-230
0.618	117-137
1.000	117-080
1.618	116-307
2.618	116-157
4.250	115-233

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	118-022	117-313
PP	118-003	117-267
S1	117-305	117-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols