ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	117-295	117-270	-0-025	-0.1%	117-135
High	118-060	118-050	-0-010	0.0%	118-060
Low	117-230	117-245	0-015	0.0%	117-055
Close	118-040	118-025	-0-015	0.0%	118-025
Range	0-150	0-125	-0-025	-16.6%	1-005
ATR	0-122	0-123	0-000	0.2%	0-000
Volume	6,956	3,505	-3,451	-49.6%	17,023

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-055	119-005	118-094
R3	118-250	118-200	118-059
R2	118-125	118-125	118-048
R1	118-075	118-075	118-036	118-100
PP	118-000	118-000	118-000	118-013
S1	117-270	117-270	118-014	117-295
S2	117-195	117-195	118-002
S3	117-070	117-145	117-311
S4	116-265	117-020	117-276

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-275	120-155	118-204
R3	119-270	119-150	118-114
R2	118-265	118-265	118-085
R1	118-145	118-145	118-055	118-205
PP	117-260	117-260	117-260	117-290
S1	117-140	117-140	117-315	117-200
S2	116-255	116-255	117-285
S3	115-250	116-135	117-256
S4	114-245	115-130	117-166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-060	117-055	1-005	0.9%	0-141	0.4%	89%	False	False	3,404
10	118-215	117-055	1-160	1.3%	0-144	0.4%	60%	False	False	2,925
20	119-040	117-055	1-305	1.7%	0-103	0.3%	46%	False	False	1,624

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-261
2.618	119-057
1.618	118-252
1.000	118-175
0.618	118-127
HIGH	118-050
0.618	118-002
0.500	117-308
0.382	117-293
LOW	117-245
0.618	117-168
1.000	117-120
1.618	117-043
2.618	116-238
4.250	116-034

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	118-012	117-308
PP	118-000	117-272
S1	117-308	117-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols