ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	117-270	118-005	0-055	0.1%	117-135
High	118-050	118-015	-0-035	-0.1%	118-060
Low	117-245	117-285	0-040	0.1%	117-055
Close	118-025	117-285	-0-060	-0.2%	118-025
Range	0-125	0-050	-0-075	-60.0%	1-005
ATR	0-123	0-118	-0-004	-3.6%	0-000
Volume	3,505	3,895	390	11.1%	17,023

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-132	118-098	117-313
R3	118-082	118-048	117-299
R2	118-032	118-032	117-294
R1	117-318	117-318	117-290	117-310
PP	117-302	117-302	117-302	117-297
S1	117-268	117-268	117-280	117-260
S2	117-252	117-252	117-276
S3	117-202	117-218	117-271
S4	117-152	117-168	117-257

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-275	120-155	118-204
R3	119-270	119-150	118-114
R2	118-265	118-265	118-085
R1	118-145	118-145	118-055	118-205
PP	117-260	117-260	117-260	117-290
S1	117-140	117-140	117-315	117-200
S2	116-255	116-255	117-285
S3	115-250	116-135	117-256
S4	114-245	115-130	117-166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-060	117-060	1-000	0.8%	0-131	0.3%	70%	False	False	4,179
10	118-215	117-055	1-160	1.3%	0-141	0.4%	48%	False	False	3,272
20	118-310	117-055	1-255	1.5%	0-103	0.3%	40%	False	False	1,818

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	118-228
2.618	118-146
1.618	118-096
1.000	118-065
0.618	118-046
HIGH	118-015
0.618	117-316
0.500	117-310
0.382	117-304
LOW	117-285
0.618	117-254
1.000	117-235
1.618	117-204
2.618	117-154
4.250	117-072

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	117-310	117-305
PP	117-302	117-298
S1	117-293	117-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols