ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 117-270 118-005 0-055 0.1% 117-135
High 118-050 118-015 -0-035 -0.1% 118-060
Low 117-245 117-285 0-040 0.1% 117-055
Close 118-025 117-285 -0-060 -0.2% 118-025
Range 0-125 0-050 -0-075 -60.0% 1-005
ATR 0-123 0-118 -0-004 -3.6% 0-000
Volume 3,505 3,895 390 11.1% 17,023
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 118-132 118-098 117-313
R3 118-082 118-048 117-299
R2 118-032 118-032 117-294
R1 117-318 117-318 117-290 117-310
PP 117-302 117-302 117-302 117-297
S1 117-268 117-268 117-280 117-260
S2 117-252 117-252 117-276
S3 117-202 117-218 117-271
S4 117-152 117-168 117-257
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-275 120-155 118-204
R3 119-270 119-150 118-114
R2 118-265 118-265 118-085
R1 118-145 118-145 118-055 118-205
PP 117-260 117-260 117-260 117-290
S1 117-140 117-140 117-315 117-200
S2 116-255 116-255 117-285
S3 115-250 116-135 117-256
S4 114-245 115-130 117-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-060 117-060 1-000 0.8% 0-131 0.3% 70% False False 4,179
10 118-215 117-055 1-160 1.3% 0-141 0.4% 48% False False 3,272
20 118-310 117-055 1-255 1.5% 0-103 0.3% 40% False False 1,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 118-228
2.618 118-146
1.618 118-096
1.000 118-065
0.618 118-046
HIGH 118-015
0.618 117-316
0.500 117-310
0.382 117-304
LOW 117-285
0.618 117-254
1.000 117-235
1.618 117-204
2.618 117-154
4.250 117-072
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 117-310 117-305
PP 117-302 117-298
S1 117-293 117-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.