ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	118-005	117-295	-0-030	-0.1%	117-135
High	118-015	117-305	-0-030	-0.1%	118-060
Low	117-285	117-255	-0-030	-0.1%	117-055
Close	117-285	117-305	0-020	0.1%	118-025
Range	0-050	0-050	0-000	-0.1%	1-005
ATR	0-118	0-113	-0-005	-4.1%	0-000
Volume	3,895	1,733	-2,162	-55.5%	17,023

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-118	118-102	118-012
R3	118-068	118-052	117-319
R2	118-018	118-018	117-314
R1	118-002	118-002	117-310	118-010
PP	117-288	117-288	117-288	117-292
S1	117-272	117-272	117-300	117-280
S2	117-238	117-238	117-296
S3	117-188	117-222	117-291
S4	117-138	117-172	117-278

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-275	120-155	118-204
R3	119-270	119-150	118-114
R2	118-265	118-265	118-085
R1	118-145	118-145	118-055	118-205
PP	117-260	117-260	117-260	117-290
S1	117-140	117-140	117-315	117-200
S2	116-255	116-255	117-285
S3	115-250	116-135	117-256
S4	114-245	115-130	117-166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-060	117-090	0-290	0.8%	0-117	0.3%	74%	False	False	3,487
10	118-215	117-055	1-160	1.3%	0-138	0.4%	52%	False	False	3,417
20	118-240	117-055	1-185	1.3%	0-099	0.3%	50%	False	False	1,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	118-197
2.618	118-116
1.618	118-066
1.000	118-035
0.618	118-016
HIGH	117-305
0.618	117-286
0.500	117-280
0.382	117-274
LOW	117-255
0.618	117-224
1.000	117-205
1.618	117-174
2.618	117-124
4.250	117-043

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	117-297	117-308
PP	117-288	117-307
S1	117-280	117-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols