ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	117-295	117-270	-0-025	-0.1%	117-135
High	117-305	118-000	0-015	0.0%	118-060
Low	117-255	117-180	-0-075	-0.2%	117-055
Close	117-305	117-245	-0-060	-0.2%	118-025
Range	0-050	0-140	0-090	180.1%	1-005
ATR	0-113	0-115	0-002	1.7%	0-000
Volume	1,733	2,692	959	55.3%	17,023

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-028	118-277	118-002
R3	118-208	118-137	117-283
R2	118-068	118-068	117-271
R1	117-317	117-317	117-258	117-282
PP	117-248	117-248	117-248	117-231
S1	117-177	117-177	117-232	117-142
S2	117-108	117-108	117-219
S3	116-288	117-037	117-206
S4	116-148	116-217	117-168

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-275	120-155	118-204
R3	119-270	119-150	118-114
R2	118-265	118-265	118-085
R1	118-145	118-145	118-055	118-205
PP	117-260	117-260	117-260	117-290
S1	117-140	117-140	117-315	117-200
S2	116-255	116-255	117-285
S3	115-250	116-135	117-256
S4	114-245	115-130	117-166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-060	117-180	0-200	0.5%	0-103	0.3%	32%	False	True	3,756
10	118-060	117-055	1-005	0.9%	0-120	0.3%	58%	False	False	3,639
20	118-240	117-055	1-185	1.3%	0-106	0.3%	38%	False	False	2,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119-275
2.618	119-047
1.618	118-227
1.000	118-140
0.618	118-087
HIGH	118-000
0.618	117-267
0.500	117-250
0.382	117-233
LOW	117-180
0.618	117-093
1.000	117-040
1.618	116-273
2.618	116-133
4.250	115-225

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	117-250	117-258
PP	117-248	117-253
S1	117-247	117-249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols