ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 117-295 117-270 -0-025 -0.1% 117-135
High 117-305 118-000 0-015 0.0% 118-060
Low 117-255 117-180 -0-075 -0.2% 117-055
Close 117-305 117-245 -0-060 -0.2% 118-025
Range 0-050 0-140 0-090 180.1% 1-005
ATR 0-113 0-115 0-002 1.7% 0-000
Volume 1,733 2,692 959 55.3% 17,023
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-028 118-277 118-002
R3 118-208 118-137 117-283
R2 118-068 118-068 117-271
R1 117-317 117-317 117-258 117-282
PP 117-248 117-248 117-248 117-231
S1 117-177 117-177 117-232 117-142
S2 117-108 117-108 117-219
S3 116-288 117-037 117-206
S4 116-148 116-217 117-168
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-275 120-155 118-204
R3 119-270 119-150 118-114
R2 118-265 118-265 118-085
R1 118-145 118-145 118-055 118-205
PP 117-260 117-260 117-260 117-290
S1 117-140 117-140 117-315 117-200
S2 116-255 116-255 117-285
S3 115-250 116-135 117-256
S4 114-245 115-130 117-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-060 117-180 0-200 0.5% 0-103 0.3% 32% False True 3,756
10 118-060 117-055 1-005 0.9% 0-120 0.3% 58% False False 3,639
20 118-240 117-055 1-185 1.3% 0-106 0.3% 38% False False 2,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-275
2.618 119-047
1.618 118-227
1.000 118-140
0.618 118-087
HIGH 118-000
0.618 117-267
0.500 117-250
0.382 117-233
LOW 117-180
0.618 117-093
1.000 117-040
1.618 116-273
2.618 116-133
4.250 115-225
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 117-250 117-258
PP 117-248 117-253
S1 117-247 117-249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.