ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	117-270	117-175	-0-095	-0.3%	117-135
High	118-000	117-310	-0-010	0.0%	118-060
Low	117-180	117-160	-0-020	-0.1%	117-055
Close	117-245	117-275	0-030	0.1%	118-025
Range	0-140	0-150	0-010	7.2%	1-005
ATR	0-115	0-118	0-002	2.2%	0-000
Volume	2,692	5,646	2,954	109.7%	17,023

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-058	118-317	118-038
R3	118-228	118-167	117-316
R2	118-078	118-078	117-303
R1	118-017	118-017	117-289	118-048
PP	117-248	117-248	117-248	117-264
S1	117-187	117-187	117-261	117-218
S2	117-098	117-098	117-248
S3	116-268	117-037	117-234
S4	116-118	116-207	117-192

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-275	120-155	118-204
R3	119-270	119-150	118-114
R2	118-265	118-265	118-085
R1	118-145	118-145	118-055	118-205
PP	117-260	117-260	117-260	117-290
S1	117-140	117-140	117-315	117-200
S2	116-255	116-255	117-285
S3	115-250	116-135	117-256
S4	114-245	115-130	117-166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-050	117-160	0-210	0.6%	0-103	0.3%	55%	False	True	3,494
10	118-060	117-055	1-005	0.9%	0-122	0.3%	68%	False	False	3,480
20	118-240	117-055	1-185	1.3%	0-110	0.3%	44%	False	False	2,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	119-308
2.618	119-063
1.618	118-233
1.000	118-140
0.618	118-083
HIGH	117-310
0.618	117-253
0.500	117-235
0.382	117-217
LOW	117-160
0.618	117-067
1.000	117-010
1.618	116-237
2.618	116-087
4.250	115-162

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	117-262	117-263
PP	117-248	117-252
S1	117-235	117-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols