ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 117-260 117-210 -0-050 -0.1% 118-005
High 117-285 117-260 -0-025 -0.1% 118-015
Low 117-200 117-190 -0-010 0.0% 117-160
Close 117-210 117-225 0-015 0.0% 117-210
Range 0-085 0-070 -0-015 -17.7% 0-175
ATR 0-115 0-112 -0-003 -2.8% 0-000
Volume 944 8,679 7,735 819.4% 14,910
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 118-115 118-080 117-263
R3 118-045 118-010 117-244
R2 117-295 117-295 117-238
R1 117-260 117-260 117-231 117-277
PP 117-225 117-225 117-225 117-234
S1 117-190 117-190 117-219 117-208
S2 117-155 117-155 117-212
S3 117-085 117-120 117-206
S4 117-015 117-050 117-187
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-120 119-020 117-306
R3 118-265 118-165 117-258
R2 118-090 118-090 117-242
R1 117-310 117-310 117-226 117-273
PP 117-235 117-235 117-235 117-216
S1 117-135 117-135 117-194 117-098
S2 117-060 117-060 117-178
S3 116-205 116-280 117-162
S4 116-030 116-105 117-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-000 117-160 0-160 0.4% 0-099 0.3% 41% False False 3,938
10 118-060 117-060 1-000 0.8% 0-115 0.3% 52% False False 4,059
20 118-240 117-055 1-185 1.3% 0-114 0.3% 34% False False 2,794
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118-237
2.618 118-123
1.618 118-053
1.000 118-010
0.618 117-303
HIGH 117-260
0.618 117-233
0.500 117-225
0.382 117-217
LOW 117-190
0.618 117-147
1.000 117-120
1.618 117-077
2.618 117-007
4.250 116-213
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 117-225 117-235
PP 117-225 117-232
S1 117-225 117-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.