ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	117-250	118-000	0-070	0.2%	118-005
High	118-120	118-195	0-075	0.2%	118-015
Low	117-250	117-305	0-055	0.1%	117-160
Close	118-000	118-120	0-120	0.3%	117-210
Range	0-190	0-210	0-020	10.5%	0-175
ATR	0-119	0-126	0-006	5.4%	0-000
Volume	13,050	14,478	1,428	10.9%	14,910

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-090	119-315	118-236
R3	119-200	119-105	118-178
R2	118-310	118-310	118-159
R1	118-215	118-215	118-139	118-263
PP	118-100	118-100	118-100	118-124
S1	118-005	118-005	118-101	118-052
S2	117-210	117-210	118-081
S3	117-000	117-115	118-062
S4	116-110	116-225	118-004

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-120	119-020	117-306
R3	118-265	118-165	117-258
R2	118-090	118-090	117-242
R1	117-310	117-310	117-226	117-273
PP	117-235	117-235	117-235	117-216
S1	117-135	117-135	117-194	117-098
S2	117-060	117-060	117-178
S3	116-205	116-280	117-162
S4	116-030	116-105	117-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-195	117-160	1-035	0.9%	0-141	0.4%	79%	True	False	8,559
10	118-195	117-160	1-035	0.9%	0-122	0.3%	79%	True	False	6,157
20	118-240	117-055	1-185	1.3%	0-128	0.3%	76%	False	False	4,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	121-128
2.618	120-105
1.618	119-215
1.000	119-085
0.618	119-005
HIGH	118-195
0.618	118-115
0.500	118-090
0.382	118-065
LOW	117-305
0.618	117-175
1.000	117-095
1.618	116-285
2.618	116-075
4.250	115-052

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	118-110	118-091
PP	118-100	118-062
S1	118-090	118-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols