ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
117-250 |
118-000 |
0-070 |
0.2% |
118-005 |
| High |
118-120 |
118-195 |
0-075 |
0.2% |
118-015 |
| Low |
117-250 |
117-305 |
0-055 |
0.1% |
117-160 |
| Close |
118-000 |
118-120 |
0-120 |
0.3% |
117-210 |
| Range |
0-190 |
0-210 |
0-020 |
10.5% |
0-175 |
| ATR |
0-119 |
0-126 |
0-006 |
5.4% |
0-000 |
| Volume |
13,050 |
14,478 |
1,428 |
10.9% |
14,910 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-090 |
119-315 |
118-236 |
|
| R3 |
119-200 |
119-105 |
118-178 |
|
| R2 |
118-310 |
118-310 |
118-159 |
|
| R1 |
118-215 |
118-215 |
118-139 |
118-263 |
| PP |
118-100 |
118-100 |
118-100 |
118-124 |
| S1 |
118-005 |
118-005 |
118-101 |
118-052 |
| S2 |
117-210 |
117-210 |
118-081 |
|
| S3 |
117-000 |
117-115 |
118-062 |
|
| S4 |
116-110 |
116-225 |
118-004 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-120 |
119-020 |
117-306 |
|
| R3 |
118-265 |
118-165 |
117-258 |
|
| R2 |
118-090 |
118-090 |
117-242 |
|
| R1 |
117-310 |
117-310 |
117-226 |
117-273 |
| PP |
117-235 |
117-235 |
117-235 |
117-216 |
| S1 |
117-135 |
117-135 |
117-194 |
117-098 |
| S2 |
117-060 |
117-060 |
117-178 |
|
| S3 |
116-205 |
116-280 |
117-162 |
|
| S4 |
116-030 |
116-105 |
117-114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-128 |
|
2.618 |
120-105 |
|
1.618 |
119-215 |
|
1.000 |
119-085 |
|
0.618 |
119-005 |
|
HIGH |
118-195 |
|
0.618 |
118-115 |
|
0.500 |
118-090 |
|
0.382 |
118-065 |
|
LOW |
117-305 |
|
0.618 |
117-175 |
|
1.000 |
117-095 |
|
1.618 |
116-285 |
|
2.618 |
116-075 |
|
4.250 |
115-052 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
118-110 |
118-091 |
| PP |
118-100 |
118-062 |
| S1 |
118-090 |
118-033 |
|