ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	118-000	118-185	0-185	0.5%	118-005
High	118-195	118-190	-0-005	0.0%	118-015
Low	117-305	118-065	0-080	0.2%	117-160
Close	118-120	118-090	-0-030	-0.1%	117-210
Range	0-210	0-125	-0-085	-40.5%	0-175
ATR	0-126	0-126	0-000	0.0%	0-000
Volume	14,478	7,256	-7,222	-49.9%	14,910

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-170	119-095	118-159
R3	119-045	118-290	118-124
R2	118-240	118-240	118-113
R1	118-165	118-165	118-101	118-140
PP	118-115	118-115	118-115	118-103
S1	118-040	118-040	118-079	118-015
S2	117-310	117-310	118-067
S3	117-185	117-235	118-056
S4	117-060	117-110	118-021

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-120	119-020	117-306
R3	118-265	118-165	117-258
R2	118-090	118-090	117-242
R1	117-310	117-310	117-226	117-273
PP	117-235	117-235	117-235	117-216
S1	117-135	117-135	117-194	117-098
S2	117-060	117-060	117-178
S3	116-205	116-280	117-162
S4	116-030	116-105	117-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-195	117-190	1-005	0.9%	0-136	0.4%	68%	False	False	8,881
10	118-195	117-160	1-035	0.9%	0-120	0.3%	70%	False	False	6,187
20	118-240	117-055	1-185	1.3%	0-129	0.3%	70%	False	False	4,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-081
2.618	119-197
1.618	119-072
1.000	118-315
0.618	118-267
HIGH	118-190
0.618	118-142
0.500	118-128
0.382	118-113
LOW	118-065
0.618	117-308
1.000	117-260
1.618	117-183
2.618	117-058
4.250	116-174

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	118-128	118-081
PP	118-115	118-072
S1	118-103	118-063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols