ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	118-185	118-160	-0-025	-0.1%	117-210
High	118-190	118-310	0-120	0.3%	118-310
Low	118-065	118-155	0-090	0.2%	117-190
Close	118-090	118-260	0-170	0.4%	118-260
Range	0-125	0-155	0-030	24.0%	1-120
ATR	0-126	0-133	0-007	5.3%	0-000
Volume	7,256	5,438	-1,818	-25.1%	48,901

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-067	119-318	119-025
R3	119-232	119-163	118-303
R2	119-077	119-077	118-288
R1	119-008	119-008	118-274	119-043
PP	118-242	118-242	118-242	118-259
S1	118-173	118-173	118-246	118-208
S2	118-087	118-087	118-232
S3	117-252	118-018	118-217
S4	117-097	117-183	118-175

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-187	122-023	119-182
R3	121-067	120-223	119-061
R2	119-267	119-267	119-021
R1	119-103	119-103	118-300	119-185
PP	118-147	118-147	118-147	118-188
S1	117-303	117-303	118-220	118-065
S2	117-027	117-027	118-179
S3	115-227	116-183	118-139
S4	114-107	115-063	118-018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-310	117-190	1-120	1.2%	0-150	0.4%	89%	True	False	9,780
10	118-310	117-160	1-150	1.2%	0-123	0.3%	89%	True	False	6,381
20	118-310	117-055	1-255	1.5%	0-133	0.3%	91%	True	False	4,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-009
2.618	120-076
1.618	119-241
1.000	119-145
0.618	119-086
HIGH	118-310
0.618	118-251
0.500	118-233
0.382	118-214
LOW	118-155
0.618	118-059
1.000	118-000
1.618	117-224
2.618	117-069
4.250	116-136

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	118-251	118-223
PP	118-242	118-185
S1	118-233	118-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols