ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	118-160	118-230	0-070	0.2%	117-210
High	118-310	118-300	-0-010	0.0%	118-310
Low	118-155	118-155	0-000	0.0%	117-190
Close	118-260	118-230	-0-030	-0.1%	118-260
Range	0-155	0-145	-0-010	-6.5%	1-120
ATR	0-133	0-133	0-001	0.7%	0-000
Volume	5,438	5,003	-435	-8.0%	48,901

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-023	119-272	118-310
R3	119-198	119-127	118-270
R2	119-053	119-053	118-257
R1	118-302	118-302	118-243	118-303
PP	118-228	118-228	118-228	118-229
S1	118-157	118-157	118-217	118-158
S2	118-083	118-083	118-203
S3	117-258	118-012	118-190
S4	117-113	117-187	118-150

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-187	122-023	119-182
R3	121-067	120-223	119-061
R2	119-267	119-267	119-021
R1	119-103	119-103	118-300	119-185
PP	118-147	118-147	118-147	118-188
S1	117-303	117-303	118-220	118-065
S2	117-027	117-027	118-179
S3	115-227	116-183	118-139
S4	114-107	115-063	118-018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-310	117-250	1-060	1.0%	0-165	0.4%	79%	False	False	9,045
10	118-310	117-160	1-150	1.2%	0-132	0.3%	83%	False	False	6,491
20	118-310	117-055	1-255	1.5%	0-137	0.4%	86%	False	False	4,882

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-276
2.618	120-040
1.618	119-215
1.000	119-125
0.618	119-070
HIGH	118-300
0.618	118-245
0.500	118-228
0.382	118-210
LOW	118-155
0.618	118-065
1.000	118-010
1.618	117-240
2.618	117-095
4.250	116-179

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	118-229	118-216
PP	118-228	118-202
S1	118-228	118-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols