ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	118-240	118-130	-0-110	-0.3%	117-210
High	118-240	118-130	-0-110	-0.3%	118-310
Low	118-130	118-040	-0-090	-0.2%	117-190
Close	118-175	118-060	-0-115	-0.3%	118-260
Range	0-110	0-090	-0-020	-18.2%	1-120
ATR	0-132	0-132	0-000	0.2%	0-000
Volume	4,560	18,250	13,690	300.2%	48,901

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-027	118-293	118-110
R3	118-257	118-203	118-085
R2	118-167	118-167	118-077
R1	118-113	118-113	118-068	118-095
PP	118-077	118-077	118-077	118-068
S1	118-023	118-023	118-052	118-005
S2	117-307	117-307	118-043
S3	117-217	117-253	118-035
S4	117-127	117-163	118-010

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-187	122-023	119-182
R3	121-067	120-223	119-061
R2	119-267	119-267	119-021
R1	119-103	119-103	118-300	119-185
PP	118-147	118-147	118-147	118-188
S1	117-303	117-303	118-220	118-065
S2	117-027	117-027	118-179
S3	115-227	116-183	118-139
S4	114-107	115-063	118-018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-310	118-040	0-270	0.7%	0-125	0.3%	7%	False	True	8,101
10	118-310	117-160	1-150	1.2%	0-133	0.4%	47%	False	False	8,330
20	118-310	117-055	1-255	1.5%	0-126	0.3%	57%	False	False	5,984

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	119-193
2.618	119-046
1.618	118-276
1.000	118-220
0.618	118-186
HIGH	118-130
0.618	118-096
0.500	118-085
0.382	118-074
LOW	118-040
0.618	117-304
1.000	117-270
1.618	117-214
2.618	117-124
4.250	116-297

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	118-085	118-170
PP	118-077	118-133
S1	118-068	118-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols