ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 118-130 118-080 -0-050 -0.1% 117-210
High 118-130 118-135 0-005 0.0% 118-310
Low 118-040 118-040 0-000 0.0% 117-190
Close 118-060 118-105 0-045 0.1% 118-260
Range 0-090 0-095 0-005 5.5% 1-120
ATR 0-132 0-129 -0-003 -2.0% 0-000
Volume 18,250 10,490 -7,760 -42.5% 48,901
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-058 119-017 118-157
R3 118-283 118-242 118-131
R2 118-188 118-188 118-122
R1 118-147 118-147 118-114 118-168
PP 118-093 118-093 118-093 118-104
S1 118-052 118-052 118-096 118-072
S2 117-318 117-318 118-088
S3 117-223 117-277 118-079
S4 117-128 117-182 118-053
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 122-187 122-023 119-182
R3 121-067 120-223 119-061
R2 119-267 119-267 119-021
R1 119-103 119-103 118-300 119-185
PP 118-147 118-147 118-147 118-188
S1 117-303 117-303 118-220 118-065
S2 117-027 117-027 118-179
S3 115-227 116-183 118-139
S4 114-107 115-063 118-018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-310 118-040 0-270 0.7% 0-119 0.3% 24% False True 8,748
10 118-310 117-190 1-120 1.2% 0-128 0.3% 53% False False 8,814
20 118-310 117-055 1-255 1.5% 0-125 0.3% 64% False False 6,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-219
2.618 119-064
1.618 118-289
1.000 118-230
0.618 118-194
HIGH 118-135
0.618 118-099
0.500 118-088
0.382 118-076
LOW 118-040
0.618 117-301
1.000 117-265
1.618 117-206
2.618 117-111
4.250 116-276
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 118-099 118-140
PP 118-093 118-128
S1 118-088 118-117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols