ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	118-040	117-270	-0-090	-0.2%	118-230
High	118-140	118-005	-0-135	-0.4%	118-300
Low	117-235	117-265	0-030	0.1%	117-235
Close	117-250	117-285	0-035	0.1%	117-250
Range	0-225	0-060	-0-165	-73.3%	1-065
ATR	0-136	0-132	-0-004	-3.2%	0-000
Volume	48,935	24,137	-24,798	-50.7%	87,238

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-152	118-118	117-318
R3	118-092	118-058	117-301
R2	118-032	118-032	117-296
R1	117-318	117-318	117-290	118-015
PP	117-292	117-292	117-292	117-300
S1	117-258	117-258	117-279	117-275
S2	117-232	117-232	117-274
S3	117-172	117-198	117-268
S4	117-112	117-138	117-252

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-243	120-312	118-142
R3	120-178	119-247	118-036
R2	119-113	119-113	118-001
R1	118-182	118-182	117-285	118-115
PP	118-048	118-048	118-048	118-015
S1	117-117	117-117	117-215	117-050
S2	116-303	116-303	117-179
S3	115-238	116-052	117-144
S4	114-173	114-307	117-038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-240	117-235	1-005	0.9%	0-116	0.3%	15%	False	False	21,274
10	118-310	117-235	1-075	1.0%	0-141	0.4%	13%	False	False	15,159
20	118-310	117-060	1-250	1.5%	0-128	0.3%	39%	False	False	9,609

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	118-260
2.618	118-162
1.618	118-102
1.000	118-065
0.618	118-042
HIGH	118-005
0.618	117-302
0.500	117-295
0.382	117-288
LOW	117-265
0.618	117-228
1.000	117-205
1.618	117-168
2.618	117-108
4.250	117-010

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	117-295	118-028
PP	117-292	118-007
S1	117-288	117-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols