ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 118-040 117-270 -0-090 -0.2% 118-230
High 118-140 118-005 -0-135 -0.4% 118-300
Low 117-235 117-265 0-030 0.1% 117-235
Close 117-250 117-285 0-035 0.1% 117-250
Range 0-225 0-060 -0-165 -73.3% 1-065
ATR 0-136 0-132 -0-004 -3.2% 0-000
Volume 48,935 24,137 -24,798 -50.7% 87,238
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 118-152 118-118 117-318
R3 118-092 118-058 117-301
R2 118-032 118-032 117-296
R1 117-318 117-318 117-290 118-015
PP 117-292 117-292 117-292 117-300
S1 117-258 117-258 117-279 117-275
S2 117-232 117-232 117-274
S3 117-172 117-198 117-268
S4 117-112 117-138 117-252
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-243 120-312 118-142
R3 120-178 119-247 118-036
R2 119-113 119-113 118-001
R1 118-182 118-182 117-285 118-115
PP 118-048 118-048 118-048 118-015
S1 117-117 117-117 117-215 117-050
S2 116-303 116-303 117-179
S3 115-238 116-052 117-144
S4 114-173 114-307 117-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-240 117-235 1-005 0.9% 0-116 0.3% 15% False False 21,274
10 118-310 117-235 1-075 1.0% 0-141 0.4% 13% False False 15,159
20 118-310 117-060 1-250 1.5% 0-128 0.3% 39% False False 9,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 118-260
2.618 118-162
1.618 118-102
1.000 118-065
0.618 118-042
HIGH 118-005
0.618 117-302
0.500 117-295
0.382 117-288
LOW 117-265
0.618 117-228
1.000 117-205
1.618 117-168
2.618 117-108
4.250 117-010
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 117-295 118-028
PP 117-292 118-007
S1 117-288 117-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.