ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 117-270 117-275 0-005 0.0% 118-230
High 118-005 117-315 -0-010 0.0% 118-300
Low 117-265 117-210 -0-055 -0.1% 117-235
Close 117-285 117-240 -0-045 -0.1% 117-250
Range 0-060 0-105 0-045 75.0% 1-065
ATR 0-132 0-130 -0-002 -1.5% 0-000
Volume 24,137 14,237 -9,900 -41.0% 87,238
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 118-250 118-190 117-298
R3 118-145 118-085 117-269
R2 118-040 118-040 117-259
R1 117-300 117-300 117-250 117-278
PP 117-255 117-255 117-255 117-244
S1 117-195 117-195 117-230 117-173
S2 117-150 117-150 117-221
S3 117-045 117-090 117-211
S4 116-260 116-305 117-182
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-243 120-312 118-142
R3 120-178 119-247 118-036
R2 119-113 119-113 118-001
R1 118-182 118-182 117-285 118-115
PP 118-048 118-048 118-048 118-015
S1 117-117 117-117 117-215 117-050
S2 116-303 116-303 117-179
S3 115-238 116-052 117-144
S4 114-173 114-307 117-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-140 117-210 0-250 0.7% 0-115 0.3% 12% False True 23,209
10 118-310 117-210 1-100 1.1% 0-132 0.4% 7% False True 15,278
20 118-310 117-090 1-220 1.4% 0-127 0.3% 28% False False 10,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-121
2.618 118-270
1.618 118-165
1.000 118-100
0.618 118-060
HIGH 117-315
0.618 117-275
0.500 117-263
0.382 117-250
LOW 117-210
0.618 117-145
1.000 117-105
1.618 117-040
2.618 116-255
4.250 116-084
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 117-263 118-015
PP 117-255 117-303
S1 117-248 117-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.