ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	117-275	117-225	-0-050	-0.1%	118-230
High	117-315	118-000	0-005	0.0%	118-300
Low	117-210	117-150	-0-060	-0.2%	117-235
Close	117-240	117-240	0-000	0.0%	117-250
Range	0-105	0-170	0-065	61.9%	1-065
ATR	0-130	0-133	0-003	2.2%	0-000
Volume	14,237	45,061	30,824	216.5%	87,238

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-107	119-023	118-013
R3	118-257	118-173	117-287
R2	118-087	118-087	117-271
R1	118-003	118-003	117-256	118-045
PP	117-237	117-237	117-237	117-258
S1	117-153	117-153	117-224	117-195
S2	117-067	117-067	117-209
S3	116-217	116-303	117-193
S4	116-047	116-133	117-147

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-243	120-312	118-142
R3	120-178	119-247	118-036
R2	119-113	119-113	118-001
R1	118-182	118-182	117-285	118-115
PP	118-048	118-048	118-048	118-015
S1	117-117	117-117	117-215	117-050
S2	116-303	116-303	117-179
S3	115-238	116-052	117-144
S4	114-173	114-307	117-038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-140	117-150	0-310	0.8%	0-131	0.3%	29%	False	True	28,572
10	118-310	117-150	1-160	1.3%	0-128	0.3%	19%	False	True	18,336
20	118-310	117-150	1-160	1.3%	0-125	0.3%	19%	False	True	12,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-082
2.618	119-125
1.618	118-275
1.000	118-170
0.618	118-105
HIGH	118-000
0.618	117-255
0.500	117-235
0.382	117-215
LOW	117-150
0.618	117-045
1.000	116-300
1.618	116-195
2.618	116-025
4.250	115-068

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	117-238	117-239
PP	117-237	117-238
S1	117-235	117-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols