ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	117-225	117-190	-0-035	-0.1%	118-230
High	118-000	117-240	-0-080	-0.2%	118-300
Low	117-150	117-150	0-000	0.0%	117-235
Close	117-240	117-175	-0-065	-0.2%	117-250
Range	0-170	0-090	-0-080	-47.1%	1-065
ATR	0-133	0-130	-0-003	-2.3%	0-000
Volume	45,061	21,408	-23,653	-52.5%	87,238

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-138	118-087	117-224
R3	118-048	117-317	117-200
R2	117-278	117-278	117-192
R1	117-227	117-227	117-183	117-208
PP	117-188	117-188	117-188	117-179
S1	117-137	117-137	117-167	117-118
S2	117-098	117-098	117-159
S3	117-008	117-047	117-150
S4	116-238	116-277	117-126

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-243	120-312	118-142
R3	120-178	119-247	118-036
R2	119-113	119-113	118-001
R1	118-182	118-182	117-285	118-115
PP	118-048	118-048	118-048	118-015
S1	117-117	117-117	117-215	117-050
S2	116-303	116-303	117-179
S3	115-238	116-052	117-144
S4	114-173	114-307	117-038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-140	117-150	0-310	0.8%	0-130	0.3%	8%	False	True	30,755
10	118-310	117-150	1-160	1.3%	0-124	0.3%	5%	False	True	19,751
20	118-310	117-150	1-160	1.3%	0-122	0.3%	5%	False	True	12,969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118-302
2.618	118-156
1.618	118-066
1.000	118-010
0.618	117-296
HIGH	117-240
0.618	117-206
0.500	117-195
0.382	117-184
LOW	117-150
0.618	117-094
1.000	117-060
1.618	117-004
2.618	116-234
4.250	116-088

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	117-195	117-235
PP	117-188	117-215
S1	117-182	117-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols