ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	117-190	117-175	-0-015	0.0%	117-270
High	117-240	117-310	0-070	0.2%	118-005
Low	117-150	117-165	0-015	0.0%	117-150
Close	117-175	117-290	0-115	0.3%	117-290
Range	0-090	0-145	0-055	61.2%	0-175
ATR	0-130	0-131	0-001	0.8%	0-000
Volume	21,408	23,501	2,093	9.8%	128,344

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-050	118-315	118-050
R3	118-225	118-170	118-010
R2	118-080	118-080	117-317
R1	118-025	118-025	117-303	118-053
PP	117-255	117-255	117-255	117-269
S1	117-200	117-200	117-277	117-228
S2	117-110	117-110	117-263
S3	116-285	117-055	117-250
S4	116-140	116-230	117-210

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-140	119-070	118-066
R3	118-285	118-215	118-018
R2	118-110	118-110	118-002
R1	118-040	118-040	117-306	118-075
PP	117-255	117-255	117-255	117-273
S1	117-185	117-185	117-274	117-220
S2	117-080	117-080	117-258
S3	116-225	117-010	117-242
S4	116-050	116-155	117-194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-005	117-150	0-175	0.5%	0-114	0.3%	80%	False	False	25,668
10	118-300	117-150	1-150	1.2%	0-123	0.3%	30%	False	False	21,558
20	118-310	117-150	1-160	1.3%	0-123	0.3%	29%	False	False	13,969
40	119-040	117-055	1-305	1.7%	0-113	0.3%	38%	False	False	7,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-286
2.618	119-050
1.618	118-225
1.000	118-135
0.618	118-080
HIGH	117-310
0.618	117-255
0.500	117-238
0.382	117-220
LOW	117-165
0.618	117-075
1.000	117-020
1.618	116-250
2.618	116-105
4.250	115-189

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	117-273	117-272
PP	117-255	117-253
S1	117-238	117-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols