ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	118-065	118-100	0-035	0.1%	117-270
High	118-115	118-245	0-130	0.3%	118-005
Low	118-005	118-050	0-045	0.1%	117-150
Close	118-095	118-175	0-080	0.2%	117-290
Range	0-110	0-195	0-085	77.2%	0-175
ATR	0-128	0-133	0-005	3.7%	0-000
Volume	24,032	49,873	25,841	107.5%	128,344

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-102	120-013	118-282
R3	119-227	119-138	118-229
R2	119-032	119-032	118-211
R1	118-263	118-263	118-193	118-307
PP	118-157	118-157	118-157	118-179
S1	118-068	118-068	118-157	118-113
S2	117-282	117-282	118-139
S3	117-087	117-193	118-121
S4	116-212	116-318	118-068

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-140	119-070	118-066
R3	118-285	118-215	118-018
R2	118-110	118-110	118-002
R1	118-040	118-040	117-306	118-075
PP	117-255	117-255	117-255	117-273
S1	117-185	117-185	117-274	117-220
S2	117-080	117-080	117-258
S3	116-225	117-010	117-242
S4	116-050	116-155	117-194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-245	117-150	1-095	1.1%	0-131	0.3%	83%	True	False	25,224
10	118-245	117-150	1-095	1.1%	0-131	0.3%	83%	True	False	26,898
20	118-310	117-150	1-160	1.3%	0-132	0.3%	72%	False	False	17,614
40	118-310	117-055	1-255	1.5%	0-119	0.3%	77%	False	False	9,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	121-114
2.618	120-115
1.618	119-240
1.000	119-120
0.618	119-045
HIGH	118-245
0.618	118-171
0.500	118-148
0.382	118-124
LOW	118-050
0.618	117-250
1.000	117-175
1.618	117-055
2.618	116-180
4.250	115-181

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	118-166	118-152
PP	118-157	118-128
S1	118-148	118-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols