ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 118-100 118-155 0-055 0.1% 117-270
High 118-245 118-285 0-040 0.1% 118-005
Low 118-050 118-135 0-085 0.2% 117-150
Close 118-175 118-195 0-020 0.1% 117-290
Range 0-195 0-150 -0-045 -23.1% 0-175
ATR 0-133 0-134 0-001 0.9% 0-000
Volume 49,873 59,229 9,356 18.8% 128,344
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-015 119-255 118-277
R3 119-185 119-105 118-236
R2 119-035 119-035 118-223
R1 118-275 118-275 118-209 118-315
PP 118-205 118-205 118-205 118-225
S1 118-125 118-125 118-181 118-165
S2 118-055 118-055 118-168
S3 117-225 117-295 118-154
S4 117-075 117-145 118-113
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-140 119-070 118-066
R3 118-285 118-215 118-018
R2 118-110 118-110 118-002
R1 118-040 118-040 117-306 118-075
PP 117-255 117-255 117-255 117-273
S1 117-185 117-185 117-274 117-220
S2 117-080 117-080 117-258
S3 116-225 117-010 117-242
S4 116-050 116-155 117-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-285 117-165 1-120 1.2% 0-143 0.4% 80% True False 32,788
10 118-285 117-150 1-135 1.2% 0-136 0.4% 80% True False 31,772
20 118-310 117-150 1-160 1.3% 0-132 0.3% 76% False False 20,293
40 118-310 117-055 1-255 1.5% 0-121 0.3% 80% False False 11,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-282
2.618 120-038
1.618 119-208
1.000 119-115
0.618 119-058
HIGH 118-285
0.618 118-228
0.500 118-210
0.382 118-192
LOW 118-135
0.618 118-042
1.000 117-305
1.618 117-212
2.618 117-062
4.250 116-138
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 118-210 118-178
PP 118-205 118-162
S1 118-200 118-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.