ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	118-100	118-155	0-055	0.1%	117-270
High	118-245	118-285	0-040	0.1%	118-005
Low	118-050	118-135	0-085	0.2%	117-150
Close	118-175	118-195	0-020	0.1%	117-290
Range	0-195	0-150	-0-045	-23.1%	0-175
ATR	0-133	0-134	0-001	0.9%	0-000
Volume	49,873	59,229	9,356	18.8%	128,344

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-015	119-255	118-277
R3	119-185	119-105	118-236
R2	119-035	119-035	118-223
R1	118-275	118-275	118-209	118-315
PP	118-205	118-205	118-205	118-225
S1	118-125	118-125	118-181	118-165
S2	118-055	118-055	118-168
S3	117-225	117-295	118-154
S4	117-075	117-145	118-113

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-140	119-070	118-066
R3	118-285	118-215	118-018
R2	118-110	118-110	118-002
R1	118-040	118-040	117-306	118-075
PP	117-255	117-255	117-255	117-273
S1	117-185	117-185	117-274	117-220
S2	117-080	117-080	117-258
S3	116-225	117-010	117-242
S4	116-050	116-155	117-194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-285	117-165	1-120	1.2%	0-143	0.4%	80%	True	False	32,788
10	118-285	117-150	1-135	1.2%	0-136	0.4%	80%	True	False	31,772
20	118-310	117-150	1-160	1.3%	0-132	0.3%	76%	False	False	20,293
40	118-310	117-055	1-255	1.5%	0-121	0.3%	80%	False	False	11,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-282
2.618	120-038
1.618	119-208
1.000	119-115
0.618	119-058
HIGH	118-285
0.618	118-228
0.500	118-210
0.382	118-192
LOW	118-135
0.618	118-042
1.000	117-305
1.618	117-212
2.618	117-062
4.250	116-138

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	118-210	118-178
PP	118-205	118-162
S1	118-200	118-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols