ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	118-195	119-025	0-150	0.4%	117-310
High	119-020	119-060	0-040	0.1%	119-020
Low	118-190	118-270	0-080	0.2%	117-285
Close	118-310	119-040	0-050	0.1%	118-310
Range	0-150	0-110	-0-040	-26.7%	1-055
ATR	0-135	0-134	-0-002	-1.3%	0-000
Volume	40,242	95,110	54,868	136.3%	180,683

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-027	119-303	119-100
R3	119-237	119-193	119-070
R2	119-127	119-127	119-060
R1	119-083	119-083	119-050	119-105
PP	119-017	119-017	119-017	119-028
S1	118-293	118-293	119-030	118-315
S2	118-227	118-227	119-020
S3	118-117	118-183	119-010
S4	118-007	118-073	118-300

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-050	121-235	119-196
R3	120-315	120-180	119-093
R2	119-260	119-260	119-059
R1	119-125	119-125	119-024	119-193
PP	118-205	118-205	118-205	118-239
S1	118-070	118-070	118-276	118-138
S2	117-150	117-150	118-241
S3	116-095	117-015	118-207
S4	115-040	115-280	118-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-060	118-005	1-055	1.0%	0-143	0.4%	95%	True	False	53,697
10	119-060	117-150	1-230	1.4%	0-134	0.4%	96%	True	False	38,000
20	119-060	117-150	1-230	1.4%	0-137	0.4%	96%	True	False	26,579
40	119-060	117-055	2-005	1.7%	0-126	0.3%	97%	True	False	14,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	120-207
2.618	120-028
1.618	119-238
1.000	119-170
0.618	119-128
HIGH	119-060
0.618	119-018
0.500	119-005
0.382	118-312
LOW	118-270
0.618	118-202
1.000	118-160
1.618	118-092
2.618	117-302
4.250	117-123

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	119-028	119-006
PP	119-017	118-292
S1	119-005	118-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols