ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	119-025	119-025	0-000	0.0%	117-310
High	119-060	119-085	0-025	0.1%	119-020
Low	118-270	119-005	0-055	0.1%	117-285
Close	119-040	119-055	0-015	0.0%	118-310
Range	0-110	0-080	-0-030	-27.3%	1-055
ATR	0-134	0-130	-0-004	-2.9%	0-000
Volume	95,110	168,608	73,498	77.3%	180,683

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-288	119-252	119-099
R3	119-208	119-172	119-077
R2	119-128	119-128	119-070
R1	119-092	119-092	119-062	119-110
PP	119-048	119-048	119-048	119-057
S1	119-012	119-012	119-048	119-030
S2	118-288	118-288	119-040
S3	118-208	118-252	119-033
S4	118-128	118-172	119-011

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-050	121-235	119-196
R3	120-315	120-180	119-093
R2	119-260	119-260	119-059
R1	119-125	119-125	119-024	119-193
PP	118-205	118-205	118-205	118-239
S1	118-070	118-070	118-276	118-138
S2	117-150	117-150	118-241
S3	116-095	117-015	118-207
S4	115-040	115-280	118-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-085	118-050	1-035	0.9%	0-137	0.4%	92%	True	False	82,612
10	119-085	117-150	1-255	1.5%	0-131	0.3%	95%	True	False	53,437
20	119-085	117-150	1-255	1.5%	0-132	0.3%	95%	True	False	34,357
40	119-085	117-055	2-030	1.8%	0-127	0.3%	96%	True	False	18,900

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	120-105
2.618	119-294
1.618	119-214
1.000	119-165
0.618	119-134
HIGH	119-085
0.618	119-054
0.500	119-045
0.382	119-036
LOW	119-005
0.618	118-276
1.000	118-245
1.618	118-196
2.618	118-116
4.250	117-305

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	119-052	119-029
PP	119-048	119-003
S1	119-045	118-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols