ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 119-025 119-025 0-000 0.0% 117-310
High 119-085 119-025 -0-060 -0.2% 119-020
Low 119-005 118-270 -0-055 -0.1% 117-285
Close 119-055 119-025 -0-030 -0.1% 118-310
Range 0-080 0-075 -0-005 -6.3% 1-055
ATR 0-130 0-128 -0-002 -1.4% 0-000
Volume 168,608 273,143 104,535 62.0% 180,683
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-225 119-200 119-066
R3 119-150 119-125 119-046
R2 119-075 119-075 119-039
R1 119-050 119-050 119-032 119-062
PP 119-000 119-000 119-000 119-006
S1 118-295 118-295 119-018 118-308
S2 118-245 118-245 119-011
S3 118-170 118-220 119-004
S4 118-095 118-145 118-304
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 122-050 121-235 119-196
R3 120-315 120-180 119-093
R2 119-260 119-260 119-059
R1 119-125 119-125 119-024 119-193
PP 118-205 118-205 118-205 118-239
S1 118-070 118-070 118-276 118-138
S2 117-150 117-150 118-241
S3 116-095 117-015 118-207
S4 115-040 115-280 118-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-085 118-135 0-270 0.7% 0-113 0.3% 78% False False 127,266
10 119-085 117-150 1-255 1.5% 0-122 0.3% 90% False False 76,245
20 119-085 117-150 1-255 1.5% 0-125 0.3% 90% False False 47,291
40 119-085 117-055 2-030 1.8% 0-126 0.3% 91% False False 25,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 120-024
2.618 119-221
1.618 119-146
1.000 119-100
0.618 119-071
HIGH 119-025
0.618 118-316
0.500 118-308
0.382 118-299
LOW 118-270
0.618 118-224
1.000 118-195
1.618 118-149
2.618 118-074
4.250 117-271
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 119-012 119-022
PP 119-000 119-020
S1 118-308 119-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.