ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	119-025	119-025	0-000	0.0%	117-310
High	119-085	119-025	-0-060	-0.2%	119-020
Low	119-005	118-270	-0-055	-0.1%	117-285
Close	119-055	119-025	-0-030	-0.1%	118-310
Range	0-080	0-075	-0-005	-6.3%	1-055
ATR	0-130	0-128	-0-002	-1.4%	0-000
Volume	168,608	273,143	104,535	62.0%	180,683

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-225	119-200	119-066
R3	119-150	119-125	119-046
R2	119-075	119-075	119-039
R1	119-050	119-050	119-032	119-062
PP	119-000	119-000	119-000	119-006
S1	118-295	118-295	119-018	118-308
S2	118-245	118-245	119-011
S3	118-170	118-220	119-004
S4	118-095	118-145	118-304

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-050	121-235	119-196
R3	120-315	120-180	119-093
R2	119-260	119-260	119-059
R1	119-125	119-125	119-024	119-193
PP	118-205	118-205	118-205	118-239
S1	118-070	118-070	118-276	118-138
S2	117-150	117-150	118-241
S3	116-095	117-015	118-207
S4	115-040	115-280	118-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-085	118-135	0-270	0.7%	0-113	0.3%	78%	False	False	127,266
10	119-085	117-150	1-255	1.5%	0-122	0.3%	90%	False	False	76,245
20	119-085	117-150	1-255	1.5%	0-125	0.3%	90%	False	False	47,291
40	119-085	117-055	2-030	1.8%	0-126	0.3%	91%	False	False	25,706

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	120-024
2.618	119-221
1.618	119-146
1.000	119-100
0.618	119-071
HIGH	119-025
0.618	118-316
0.500	118-308
0.382	118-299
LOW	118-270
0.618	118-224
1.000	118-195
1.618	118-149
2.618	118-074
4.250	117-271

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	119-012	119-022
PP	119-000	119-020
S1	118-308	119-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols