ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	119-025	119-010	-0-015	0.0%	119-025
High	119-025	119-095	0-070	0.2%	119-095
Low	118-270	118-310	0-040	0.1%	118-270
Close	119-025	119-040	0-015	0.0%	119-040
Range	0-075	0-105	0-030	40.0%	0-145
ATR	0-128	0-126	-0-002	-1.3%	0-000
Volume	273,143	306,748	33,605	12.3%	843,609

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-037	119-303	119-098
R3	119-252	119-198	119-069
R2	119-147	119-147	119-059
R1	119-093	119-093	119-050	119-120
PP	119-042	119-042	119-042	119-055
S1	118-308	118-308	119-030	119-015
S2	118-257	118-257	119-021
S3	118-152	118-203	119-011
S4	118-047	118-098	118-302

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-143	120-077	119-120
R3	119-318	119-252	119-080
R2	119-173	119-173	119-067
R1	119-107	119-107	119-053	119-140
PP	119-028	119-028	119-028	119-045
S1	118-282	118-282	119-027	118-315
S2	118-203	118-203	119-013
S3	118-058	118-137	119-000
S4	117-233	117-312	118-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-095	118-190	0-225	0.6%	0-104	0.3%	76%	True	False	176,770
10	119-095	117-165	1-250	1.5%	0-123	0.3%	90%	True	False	104,779
20	119-095	117-150	1-265	1.5%	0-124	0.3%	91%	True	False	62,265
40	119-095	117-055	2-040	1.8%	0-126	0.3%	92%	True	False	33,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-221
2.618	120-050
1.618	119-265
1.000	119-200
0.618	119-160
HIGH	119-095
0.618	119-055
0.500	119-043
0.382	119-030
LOW	118-310
0.618	118-245
1.000	118-205
1.618	118-140
2.618	118-035
4.250	117-184

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	119-043	119-034
PP	119-042	119-028
S1	119-041	119-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols