ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 119-010 119-055 0-045 0.1% 119-025
High 119-095 119-060 -0-035 -0.1% 119-095
Low 118-310 118-295 -0-015 0.0% 118-270
Close 119-040 118-315 -0-045 -0.1% 119-040
Range 0-105 0-085 -0-020 -19.0% 0-145
ATR 0-126 0-123 -0-003 -2.3% 0-000
Volume 306,748 1,439,528 1,132,780 369.3% 843,609
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-265 119-215 119-042
R3 119-180 119-130 119-018
R2 119-095 119-095 119-011
R1 119-045 119-045 119-003 119-028
PP 119-010 119-010 119-010 119-001
S1 118-280 118-280 118-307 118-263
S2 118-245 118-245 118-299
S3 118-160 118-195 118-292
S4 118-075 118-110 118-268
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-143 120-077 119-120
R3 119-318 119-252 119-080
R2 119-173 119-173 119-067
R1 119-107 119-107 119-053 119-140
PP 119-028 119-028 119-028 119-045
S1 118-282 118-282 119-027 118-315
S2 118-203 118-203 119-013
S3 118-058 118-137 119-000
S4 117-233 117-312 118-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-095 118-270 0-145 0.4% 0-091 0.2% 31% False False 456,627
10 119-095 117-285 1-130 1.2% 0-117 0.3% 78% False False 246,382
20 119-095 117-150 1-265 1.5% 0-120 0.3% 83% False False 133,970
40 119-095 117-055 2-040 1.8% 0-127 0.3% 85% False False 69,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-101
2.618 119-283
1.618 119-198
1.000 119-145
0.618 119-113
HIGH 119-060
0.618 119-028
0.500 119-018
0.382 119-007
LOW 118-295
0.618 118-242
1.000 118-210
1.618 118-157
2.618 118-072
4.250 117-254
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 119-018 119-023
PP 119-010 119-013
S1 119-003 119-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.