ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	119-055	119-030	-0-025	-0.1%	119-025
High	119-060	119-060	0-000	0.0%	119-095
Low	118-295	118-310	0-015	0.0%	118-270
Close	118-315	119-035	0-040	0.1%	119-040
Range	0-085	0-070	-0-015	-17.7%	0-145
ATR	0-123	0-120	-0-004	-3.1%	0-000
Volume	1,439,528	2,141,021	701,493	48.7%	843,609

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-238	119-207	119-073
R3	119-168	119-137	119-054
R2	119-098	119-098	119-048
R1	119-067	119-067	119-041	119-082
PP	119-028	119-028	119-028	119-036
S1	118-317	118-317	119-029	119-013
S2	118-278	118-278	119-022
S3	118-208	118-247	119-016
S4	118-138	118-177	118-317

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-143	120-077	119-120
R3	119-318	119-252	119-080
R2	119-173	119-173	119-067
R1	119-107	119-107	119-053	119-140
PP	119-028	119-028	119-028	119-045
S1	118-282	118-282	119-027	118-315
S2	118-203	118-203	119-013
S3	118-058	118-137	119-000
S4	117-233	117-312	118-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-095	118-270	0-145	0.4%	0-083	0.2%	59%	False	False	865,809
10	119-095	118-005	1-090	1.1%	0-113	0.3%	85%	False	False	459,753
20	119-095	117-150	1-265	1.5%	0-117	0.3%	90%	False	False	240,771
40	119-095	117-055	2-040	1.8%	0-127	0.3%	91%	False	False	122,826

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	120-037
2.618	119-243
1.618	119-173
1.000	119-130
0.618	119-103
HIGH	119-060
0.618	119-033
0.500	119-025
0.382	119-017
LOW	118-310
0.618	118-267
1.000	118-240
1.618	118-197
2.618	118-127
4.250	118-013

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	119-032	119-035
PP	119-028	119-035
S1	119-025	119-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols