ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 119-055 119-030 -0-025 -0.1% 119-025
High 119-060 119-060 0-000 0.0% 119-095
Low 118-295 118-310 0-015 0.0% 118-270
Close 118-315 119-035 0-040 0.1% 119-040
Range 0-085 0-070 -0-015 -17.7% 0-145
ATR 0-123 0-120 -0-004 -3.1% 0-000
Volume 1,439,528 2,141,021 701,493 48.7% 843,609
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-238 119-207 119-073
R3 119-168 119-137 119-054
R2 119-098 119-098 119-048
R1 119-067 119-067 119-041 119-082
PP 119-028 119-028 119-028 119-036
S1 118-317 118-317 119-029 119-013
S2 118-278 118-278 119-022
S3 118-208 118-247 119-016
S4 118-138 118-177 118-317
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-143 120-077 119-120
R3 119-318 119-252 119-080
R2 119-173 119-173 119-067
R1 119-107 119-107 119-053 119-140
PP 119-028 119-028 119-028 119-045
S1 118-282 118-282 119-027 118-315
S2 118-203 118-203 119-013
S3 118-058 118-137 119-000
S4 117-233 117-312 118-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-095 118-270 0-145 0.4% 0-083 0.2% 59% False False 865,809
10 119-095 118-005 1-090 1.1% 0-113 0.3% 85% False False 459,753
20 119-095 117-150 1-265 1.5% 0-117 0.3% 90% False False 240,771
40 119-095 117-055 2-040 1.8% 0-127 0.3% 91% False False 122,826
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 120-037
2.618 119-243
1.618 119-173
1.000 119-130
0.618 119-103
HIGH 119-060
0.618 119-033
0.500 119-025
0.382 119-017
LOW 118-310
0.618 118-267
1.000 118-240
1.618 118-197
2.618 118-127
4.250 118-013
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 119-032 119-035
PP 119-028 119-035
S1 119-025 119-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.