ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	119-030	119-030	0-000	0.0%	119-025
High	119-060	119-090	0-030	0.1%	119-095
Low	118-310	118-305	-0-005	0.0%	118-270
Close	119-035	119-085	0-050	0.1%	119-040
Range	0-070	0-105	0-035	50.1%	0-145
ATR	0-120	0-119	-0-001	-0.9%	0-000
Volume	2,141,021	2,308,821	167,800	7.8%	843,609

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-048	120-012	119-143
R3	119-263	119-227	119-114
R2	119-158	119-158	119-104
R1	119-122	119-122	119-095	119-140
PP	119-053	119-053	119-053	119-063
S1	119-017	119-017	119-075	119-035
S2	118-268	118-268	119-066
S3	118-163	118-232	119-056
S4	118-058	118-127	119-027

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-143	120-077	119-120
R3	119-318	119-252	119-080
R2	119-173	119-173	119-067
R1	119-107	119-107	119-053	119-140
PP	119-028	119-028	119-028	119-045
S1	118-282	118-282	119-027	118-315
S2	118-203	118-203	119-013
S3	118-058	118-137	119-000
S4	117-233	117-312	118-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-095	118-270	0-145	0.4%	0-088	0.2%	93%	False	False	1,293,852
10	119-095	118-050	1-045	1.0%	0-112	0.3%	97%	False	False	688,232
20	119-095	117-150	1-265	1.5%	0-116	0.3%	98%	False	False	355,984
40	119-095	117-055	2-040	1.8%	0-127	0.3%	99%	False	False	180,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120-216
2.618	120-045
1.618	119-260
1.000	119-195
0.618	119-155
HIGH	119-090
0.618	119-050
0.500	119-038
0.382	119-025
LOW	118-305
0.618	118-240
1.000	118-200
1.618	118-135
2.618	118-030
4.250	117-179

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	119-069	119-067
PP	119-053	119-050
S1	119-038	119-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols