ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	119-030	119-055	0-025	0.1%	119-025
High	119-090	119-200	0-110	0.3%	119-095
Low	118-305	119-030	0-045	0.1%	118-270
Close	119-085	119-100	0-015	0.0%	119-040
Range	0-105	0-170	0-065	61.9%	0-145
ATR	0-119	0-122	0-004	3.1%	0-000
Volume	2,308,821	1,975,368	-333,453	-14.4%	843,609

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-300	120-210	119-193
R3	120-130	120-040	119-147
R2	119-280	119-280	119-131
R1	119-190	119-190	119-116	119-235
PP	119-110	119-110	119-110	119-133
S1	119-020	119-020	119-084	119-065
S2	118-260	118-260	119-069
S3	118-090	118-170	119-053
S4	117-240	118-000	119-007

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-143	120-077	119-120
R3	119-318	119-252	119-080
R2	119-173	119-173	119-067
R1	119-107	119-107	119-053	119-140
PP	119-028	119-028	119-028	119-045
S1	118-282	118-282	119-027	118-315
S2	118-203	118-203	119-013
S3	118-058	118-137	119-000
S4	117-233	117-312	118-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-200	118-295	0-225	0.6%	0-107	0.3%	56%	True	False	1,634,297
10	119-200	118-135	1-065	1.0%	0-110	0.3%	74%	True	False	880,781
20	119-200	117-150	2-050	1.8%	0-120	0.3%	86%	True	False	453,839
40	119-200	117-055	2-145	2.1%	0-123	0.3%	87%	True	False	229,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	121-282
2.618	121-005
1.618	120-155
1.000	120-050
0.618	119-305
HIGH	119-200
0.618	119-135
0.500	119-115
0.382	119-095
LOW	119-030
0.618	118-245
1.000	118-180
1.618	118-075
2.618	117-225
4.250	116-268

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	119-115	119-097
PP	119-110	119-095
S1	119-105	119-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols