ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	119-055	119-120	0-065	0.2%	119-055
High	119-200	119-215	0-015	0.0%	119-215
Low	119-030	119-115	0-085	0.2%	118-295
Close	119-100	119-145	0-045	0.1%	119-145
Range	0-170	0-100	-0-070	-41.2%	0-240
ATR	0-122	0-122	-0-001	-0.4%	0-000
Volume	1,975,368	1,563,033	-412,335	-20.9%	9,427,771

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-138	120-082	119-200
R3	120-038	119-302	119-172
R2	119-258	119-258	119-163
R1	119-202	119-202	119-154	119-230
PP	119-158	119-158	119-158	119-173
S1	119-102	119-102	119-136	119-130
S2	119-058	119-058	119-127
S3	118-278	119-002	119-117
S4	118-178	118-222	119-090

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-192	121-088	119-277
R3	120-272	120-168	119-211
R2	120-032	120-032	119-189
R1	119-248	119-248	119-167	119-300
PP	119-112	119-112	119-112	119-138
S1	119-008	119-008	119-123	119-060
S2	118-192	118-192	119-101
S3	117-272	118-088	119-079
S4	117-032	117-168	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-215	118-295	0-240	0.6%	0-106	0.3%	71%	True	False	1,885,554
10	119-215	118-190	1-025	0.9%	0-105	0.3%	80%	True	False	1,031,162
20	119-215	117-150	2-065	1.8%	0-121	0.3%	90%	True	False	531,467
40	119-215	117-055	2-160	2.1%	0-123	0.3%	91%	True	False	268,807

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-000
2.618	120-157
1.618	120-057
1.000	119-315
0.618	119-277
HIGH	119-215
0.618	119-177
0.500	119-165
0.382	119-153
LOW	119-115
0.618	119-053
1.000	119-015
1.618	118-273
2.618	118-173
4.250	118-010

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	119-165	119-130
PP	119-158	119-115
S1	119-152	119-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols