ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 119-055 119-120 0-065 0.2% 119-055
High 119-200 119-215 0-015 0.0% 119-215
Low 119-030 119-115 0-085 0.2% 118-295
Close 119-100 119-145 0-045 0.1% 119-145
Range 0-170 0-100 -0-070 -41.2% 0-240
ATR 0-122 0-122 -0-001 -0.4% 0-000
Volume 1,975,368 1,563,033 -412,335 -20.9% 9,427,771
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-138 120-082 119-200
R3 120-038 119-302 119-172
R2 119-258 119-258 119-163
R1 119-202 119-202 119-154 119-230
PP 119-158 119-158 119-158 119-173
S1 119-102 119-102 119-136 119-130
S2 119-058 119-058 119-127
S3 118-278 119-002 119-117
S4 118-178 118-222 119-090
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-192 121-088 119-277
R3 120-272 120-168 119-211
R2 120-032 120-032 119-189
R1 119-248 119-248 119-167 119-300
PP 119-112 119-112 119-112 119-138
S1 119-008 119-008 119-123 119-060
S2 118-192 118-192 119-101
S3 117-272 118-088 119-079
S4 117-032 117-168 119-013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-215 118-295 0-240 0.6% 0-106 0.3% 71% True False 1,885,554
10 119-215 118-190 1-025 0.9% 0-105 0.3% 80% True False 1,031,162
20 119-215 117-150 2-065 1.8% 0-121 0.3% 90% True False 531,467
40 119-215 117-055 2-160 2.1% 0-123 0.3% 91% True False 268,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-000
2.618 120-157
1.618 120-057
1.000 119-315
0.618 119-277
HIGH 119-215
0.618 119-177
0.500 119-165
0.382 119-153
LOW 119-115
0.618 119-053
1.000 119-015
1.618 118-273
2.618 118-173
4.250 118-010
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 119-165 119-130
PP 119-158 119-115
S1 119-152 119-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.