ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	119-120	119-090	-0-030	-0.1%	119-055
High	119-215	119-250	0-035	0.1%	119-215
Low	119-115	119-045	-0-070	-0.2%	118-295
Close	119-145	119-190	0-045	0.1%	119-145
Range	0-100	0-205	0-105	105.0%	0-240
ATR	0-122	0-128	0-006	4.9%	0-000
Volume	1,563,033	1,668,787	105,754	6.8%	9,427,771

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-137	121-048	119-303
R3	120-252	120-163	119-246
R2	120-047	120-047	119-228
R1	119-278	119-278	119-209	120-003
PP	119-162	119-162	119-162	119-184
S1	119-073	119-073	119-171	119-118
S2	118-277	118-277	119-152
S3	118-072	118-188	119-134
S4	117-187	117-303	119-077

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-192	121-088	119-277
R3	120-272	120-168	119-211
R2	120-032	120-032	119-189
R1	119-248	119-248	119-167	119-300
PP	119-112	119-112	119-112	119-138
S1	119-008	119-008	119-123	119-060
S2	118-192	118-192	119-101
S3	117-272	118-088	119-079
S4	117-032	117-168	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-250	118-305	0-265	0.7%	0-130	0.3%	77%	True	False	1,931,406
10	119-250	118-270	0-300	0.8%	0-110	0.3%	80%	True	False	1,194,016
20	119-250	117-150	2-100	1.9%	0-120	0.3%	92%	True	False	612,459
40	119-250	117-055	2-195	2.2%	0-125	0.3%	93%	True	False	310,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	122-161
2.618	121-147
1.618	120-262
1.000	120-135
0.618	120-057
HIGH	119-250
0.618	119-172
0.500	119-148
0.382	119-123
LOW	119-045
0.618	118-238
1.000	118-160
1.618	118-033
2.618	117-148
4.250	116-134

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	119-176	119-173
PP	119-162	119-157
S1	119-148	119-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols