ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	119-090	119-240	0-150	0.4%	119-055
High	119-250	120-090	0-160	0.4%	119-215
Low	119-045	119-220	0-175	0.5%	118-295
Close	119-190	120-005	0-135	0.4%	119-145
Range	0-205	0-190	-0-015	-7.3%	0-240
ATR	0-128	0-134	0-007	5.2%	0-000
Volume	1,668,787	10,653	-1,658,134	-99.4%	9,427,771

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-248	121-157	120-110
R3	121-058	120-287	120-057
R2	120-188	120-188	120-040
R1	120-097	120-097	120-022	120-143
PP	119-318	119-318	119-318	120-021
S1	119-227	119-227	119-308	119-272
S2	119-128	119-128	119-290
S3	118-258	119-037	119-273
S4	118-068	118-167	119-220

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-192	121-088	119-277
R3	120-272	120-168	119-211
R2	120-032	120-032	119-189
R1	119-248	119-248	119-167	119-300
PP	119-112	119-112	119-112	119-138
S1	119-008	119-008	119-123	119-060
S2	118-192	118-192	119-101
S3	117-272	118-088	119-079
S4	117-032	117-168	119-013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-090	118-305	1-105	1.1%	0-154	0.4%	80%	True	False	1,505,332
10	120-090	118-270	1-140	1.2%	0-118	0.3%	82%	True	False	1,185,571
20	120-090	117-150	2-260	2.3%	0-126	0.3%	91%	True	False	611,785
40	120-090	117-060	3-030	2.6%	0-127	0.3%	91%	True	False	310,697

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-258
2.618	121-267
1.618	121-077
1.000	120-280
0.618	120-207
HIGH	120-090
0.618	120-017
0.500	119-315
0.382	119-293
LOW	119-220
0.618	119-103
1.000	119-030
1.618	118-233
2.618	118-043
4.250	117-052

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	120-002	119-292
PP	119-318	119-260
S1	119-315	119-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols