ECBOT 10 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 119-240 120-005 0-085 0.2% 119-055 High 120-090 120-005 -0-085 -0.2% 119-215 Low 119-220 120-005 0-105 0.3% 118-295 Close 120-005 120-005 0-000 0.0% 119-145 Range 0-190 0-000 -0-190 -100.0% 0-240 ATR 0-134 0-125 -0-010 -7.1% 0-000 Volume 10,653 10,653 0 0.0% 9,427,771
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 120-005 120-005 120-005 R3 120-005 120-005 120-005 R2 120-005 120-005 120-005 R1 120-005 120-005 120-005 120-005 PP 120-005 120-005 120-005 120-005 S1 120-005 120-005 120-005 120-005 S2 120-005 120-005 120-005 S3 120-005 120-005 120-005 S4 120-005 120-005 120-005	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 121-192 121-088 119-277 R3 120-272 120-168 119-211 R2 120-032 120-032 119-189 R1 119-248 119-248 119-167 119-300 PP 119-112 119-112 119-112 119-138 S1 119-008 119-008 119-123 119-060 S2 118-192 118-192 119-101 S3 117-272 118-088 119-079 S4 117-032 117-168 119-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-090 119-030 1-060 1.0% 0-133 0.3% 78% False False 1,045,698 10 120-090 118-270 1-140 1.2% 0-110 0.3% 82% False False 1,169,775 20 120-090 117-150 2-260 2.3% 0-121 0.3% 91% False False 611,606 40 120-090 117-090 3-000 2.5% 0-124 0.3% 91% False False 310,833
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 120-005 2.618 120-005 1.618 120-005 1.000 120-005 0.618 120-005 HIGH 120-005 0.618 120-005 0.500 120-005 0.382 120-005 LOW 120-005 0.618 120-005 1.000 120-005 1.618 120-005 2.618 120-005 4.250 120-005
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 120-005 119-292 PP 120-005 119-260 S1 120-005 119-228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.