ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	120-015	120-100	0-085	0.2%	119-090
High	120-275	120-235	-0-040	-0.1%	120-275
Low	120-000	120-060	0-060	0.2%	119-045
Close	120-130	120-230	0-100	0.3%	120-230
Range	0-275	0-175	-0-100	-36.4%	1-230
ATR	0-135	0-138	0-003	2.1%	0-000
Volume	3,445,434	2,225,211	-1,220,223	-35.4%	7,360,738

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-060	122-000	121-006
R3	121-205	121-145	120-278
R2	121-030	121-030	120-262
R1	120-290	120-290	120-246	121-000
PP	120-175	120-175	120-175	120-190
S1	120-115	120-115	120-214	120-145
S2	120-000	120-000	120-198
S3	119-145	119-260	120-182
S4	118-290	119-085	120-134

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-127	124-248	121-213
R3	123-217	123-018	121-061
R2	121-307	121-307	121-011
R1	121-108	121-108	120-280	121-208
PP	120-077	120-077	120-077	120-126
S1	119-198	119-198	120-180	119-298
S2	118-167	118-167	120-129
S3	116-257	117-288	120-079
S4	115-027	116-058	119-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-275	119-045	1-230	1.4%	0-169	0.4%	92%	False	False	1,472,147
10	120-275	118-295	1-300	1.6%	0-138	0.4%	93%	False	False	1,678,850
20	120-275	117-165	3-110	2.8%	0-130	0.3%	96%	False	False	891,815
40	120-275	117-150	3-125	2.8%	0-126	0.3%	96%	False	False	452,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-019
2.618	122-053
1.618	121-198
1.000	121-090
0.618	121-023
HIGH	120-235
0.618	120-168
0.500	120-148
0.382	120-127
LOW	120-060
0.618	119-272
1.000	119-205
1.618	119-097
2.618	118-242
4.250	117-276

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	120-203	120-199
PP	120-175	120-168
S1	120-148	120-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols