ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 120-100 120-250 0-150 0.4% 119-090
High 120-235 120-300 0-065 0.2% 120-275
Low 120-060 120-180 0-120 0.3% 119-045
Close 120-230 120-210 -0-020 -0.1% 120-230
Range 0-175 0-120 -0-055 -31.4% 1-230
ATR 0-138 0-137 -0-001 -0.9% 0-000
Volume 2,225,211 2,156,718 -68,493 -3.1% 7,360,738
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-270 121-200 120-276
R3 121-150 121-080 120-243
R2 121-030 121-030 120-232
R1 120-280 120-280 120-221 120-255
PP 120-230 120-230 120-230 120-218
S1 120-160 120-160 120-199 120-135
S2 120-110 120-110 120-188
S3 119-310 120-040 120-177
S4 119-190 119-240 120-144
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 125-127 124-248 121-213
R3 123-217 123-018 121-061
R2 121-307 121-307 121-011
R1 121-108 121-108 120-280 121-208
PP 120-077 120-077 120-077 120-126
S1 119-198 119-198 120-180 119-298
S2 118-167 118-167 120-129
S3 116-257 117-288 120-079
S4 115-027 116-058 119-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-300 119-220 1-080 1.0% 0-152 0.4% 78% True False 1,569,733
10 120-300 118-305 1-315 1.6% 0-141 0.4% 86% True False 1,750,569
20 120-300 117-285 3-015 2.5% 0-129 0.3% 91% True False 998,475
40 120-300 117-150 3-150 2.9% 0-126 0.3% 92% True False 506,222
60 120-300 117-055 3-245 3.1% 0-118 0.3% 93% True False 338,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-170
2.618 121-294
1.618 121-174
1.000 121-100
0.618 121-054
HIGH 120-300
0.618 120-254
0.500 120-240
0.382 120-226
LOW 120-180
0.618 120-106
1.000 120-060
1.618 119-306
2.618 119-186
4.250 118-310
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 120-240 120-190
PP 120-230 120-170
S1 120-220 120-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.