ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 120-310 121-125 0-135 0.3% 121-025
High 121-190 121-260 0-070 0.2% 121-260
Low 120-305 121-090 0-105 0.3% 120-280
Close 121-170 121-200 0-030 0.1% 121-200
Range 0-205 0-170 -0-035 -17.1% 0-300
ATR 0-147 0-149 0-002 1.1% 0-000
Volume 1,465,439 1,312,658 -152,781 -10.4% 4,172,513
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 123-053 122-297 121-293
R3 122-203 122-127 121-247
R2 122-033 122-033 121-231
R1 121-277 121-277 121-216 121-315
PP 121-183 121-183 121-183 121-203
S1 121-107 121-107 121-184 121-145
S2 121-013 121-013 121-169
S3 120-163 120-257 121-153
S4 119-313 120-087 121-107
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 124-080 123-280 122-045
R3 123-100 122-300 121-282
R2 122-120 122-120 121-255
R1 122-000 122-000 121-228 122-060
PP 121-140 121-140 121-140 121-170
S1 121-020 121-020 121-172 121-080
S2 120-160 120-160 121-145
S3 119-180 120-040 121-118
S4 118-200 119-060 121-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-260 120-280 0-300 0.8% 0-176 0.5% 80% True False 1,118,025
10 121-260 120-070 1-190 1.3% 0-161 0.4% 88% True False 1,396,136
20 121-260 119-045 2-215 2.2% 0-150 0.4% 93% True False 1,491,120
40 121-260 117-150 4-110 3.6% 0-135 0.3% 96% True False 972,480
60 121-260 117-055 4-205 3.8% 0-132 0.3% 96% True False 650,315
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-022
2.618 123-065
1.618 122-215
1.000 122-110
0.618 122-045
HIGH 121-260
0.618 121-195
0.500 121-175
0.382 121-155
LOW 121-090
0.618 120-305
1.000 120-240
1.618 120-135
2.618 119-285
4.250 119-008
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 121-192 121-170
PP 121-183 121-140
S1 121-175 121-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.