ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 122-060 121-305 -0-075 -0.2% 121-215
High 122-150 122-015 -0-135 -0.3% 123-080
Low 121-290 121-195 -0-095 -0.2% 121-180
Close 122-015 121-240 -0-095 -0.2% 122-095
Range 0-180 0-140 -0-040 -22.2% 1-220
ATR 0-183 0-180 -0-003 -1.7% 0-000
Volume 1,335,862 1,174,114 -161,748 -12.1% 7,105,104
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-037 122-278 121-317
R3 122-217 122-138 121-278
R2 122-077 122-077 121-266
R1 121-318 121-318 121-253 121-288
PP 121-257 121-257 121-257 121-241
S1 121-178 121-178 121-227 121-148
S2 121-117 121-117 121-214
S3 120-297 121-038 121-202
S4 120-157 120-218 121-163
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 127-138 126-177 123-072
R3 125-238 124-277 122-244
R2 124-018 124-018 122-194
R1 123-057 123-057 122-145 123-198
PP 122-118 122-118 122-118 122-189
S1 121-157 121-157 122-046 121-298
S2 120-218 120-218 121-316
S3 118-318 119-257 121-267
S4 117-098 118-037 121-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-080 121-195 1-205 1.3% 0-246 0.6% 9% False True 1,763,558
10 123-080 120-280 2-120 2.0% 0-221 0.6% 37% False False 1,378,759
20 123-080 120-045 3-035 2.6% 0-173 0.4% 52% False False 1,525,686
40 123-080 117-165 5-235 4.7% 0-152 0.4% 74% False False 1,208,750
60 123-080 117-150 5-250 4.7% 0-142 0.4% 74% False False 810,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 123-290
2.618 123-062
1.618 122-242
1.000 122-155
0.618 122-102
HIGH 122-015
0.618 121-282
0.500 121-265
0.382 121-248
LOW 121-195
0.618 121-108
1.000 121-055
1.618 120-288
2.618 120-148
4.250 119-240
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 121-265 122-135
PP 121-257 122-063
S1 121-248 121-312

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols