ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 121-300 121-270 -0-030 -0.1% 122-060
High 122-060 121-300 -0-080 -0.2% 122-150
Low 121-250 121-195 -0-055 -0.1% 121-160
Close 121-290 121-230 -0-060 -0.2% 121-305
Range 0-130 0-105 -0-025 -19.2% 0-310
ATR 0-168 0-163 -0-004 -2.7% 0-000
Volume 1,555,787 1,180,543 -375,244 -24.1% 6,574,376
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-237 122-178 121-288
R3 122-132 122-073 121-259
R2 122-027 122-027 121-249
R1 121-288 121-288 121-240 121-265
PP 121-242 121-242 121-242 121-230
S1 121-183 121-183 121-220 121-160
S2 121-137 121-137 121-211
S3 121-032 121-078 121-201
S4 120-247 120-293 121-172
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 124-282 124-123 122-156
R3 123-292 123-133 122-070
R2 122-302 122-302 122-042
R1 122-143 122-143 122-013 122-068
PP 121-312 121-312 121-312 121-274
S1 121-153 121-153 121-277 121-077
S2 121-002 121-002 121-248
S3 120-012 120-163 121-220
S4 119-022 119-173 121-134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-090 121-185 0-225 0.6% 0-139 0.4% 20% False False 1,286,265
10 123-080 121-160 1-240 1.4% 0-182 0.5% 13% False False 1,513,995
20 123-080 120-195 2-205 2.2% 0-179 0.5% 42% False False 1,444,265
40 123-080 118-270 4-130 3.6% 0-150 0.4% 65% False False 1,400,131
60 123-080 117-150 5-250 4.7% 0-145 0.4% 74% False False 940,840
80 123-080 117-055 6-025 5.0% 0-137 0.4% 75% False False 706,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 123-106
2.618 122-255
1.618 122-150
1.000 122-085
0.618 122-045
HIGH 121-300
0.618 121-260
0.500 121-248
0.382 121-235
LOW 121-195
0.618 121-130
1.000 121-090
1.618 121-025
2.618 120-240
4.250 120-069
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 121-248 121-303
PP 121-242 121-278
S1 121-236 121-254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols