ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	121-270	121-245	-0-025	-0.1%	122-060
High	121-300	121-310	0-010	0.0%	122-150
Low	121-195	121-125	-0-070	-0.2%	121-160
Close	121-230	121-165	-0-065	-0.2%	121-305
Range	0-105	0-185	0-080	76.2%	0-310
ATR	0-163	0-165	0-002	1.0%	0-000
Volume	1,180,543	1,449,617	269,074	22.8%	6,574,376

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-115	123-005	121-267
R3	122-250	122-140	121-216
R2	122-065	122-065	121-199
R1	121-275	121-275	121-182	121-238
PP	121-200	121-200	121-200	121-181
S1	121-090	121-090	121-148	121-052
S2	121-015	121-015	121-131
S3	120-150	120-225	121-114
S4	119-285	120-040	121-063

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-282	124-123	122-156
R3	123-292	123-133	122-070
R2	122-302	122-302	122-042
R1	122-143	122-143	122-013	122-068
PP	121-312	121-312	121-312	121-274
S1	121-153	121-153	121-277	121-077
S2	121-002	121-002	121-248
S3	120-012	120-163	121-220
S4	119-022	119-173	121-134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-090	121-125	0-285	0.7%	0-142	0.4%	14%	False	True	1,290,840
10	123-075	121-125	1-270	1.5%	0-167	0.4%	7%	False	True	1,395,200
20	123-080	120-220	2-180	2.1%	0-183	0.5%	32%	False	False	1,434,909
40	123-080	118-270	4-130	3.6%	0-152	0.4%	61%	False	False	1,433,994
60	123-080	117-150	5-250	4.8%	0-147	0.4%	70%	False	False	964,856
80	123-080	117-055	6-025	5.0%	0-139	0.4%	71%	False	False	724,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	124-136
2.618	123-154
1.618	122-289
1.000	122-175
0.618	122-104
HIGH	121-310
0.618	121-239
0.500	121-218
0.382	121-196
LOW	121-125
0.618	121-011
1.000	120-260
1.618	120-146
2.618	119-281
4.250	118-299

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	121-218	121-252
PP	121-200	121-223
S1	121-182	121-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols