ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 121-245 121-160 -0-085 -0.2% 121-295
High 121-310 121-175 -0-135 -0.3% 122-090
Low 121-125 121-020 -0-105 -0.3% 121-020
Close 121-165 121-055 -0-110 -0.3% 121-055
Range 0-185 0-155 -0-030 -16.2% 1-070
ATR 0-165 0-164 -0-001 -0.4% 0-000
Volume 1,449,617 1,468,412 18,795 1.3% 6,713,065
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-228 122-137 121-140
R3 122-073 121-302 121-098
R2 121-238 121-238 121-083
R1 121-147 121-147 121-069 121-115
PP 121-083 121-083 121-083 121-068
S1 120-312 120-312 121-041 120-280
S2 120-248 120-248 121-027
S3 120-093 120-157 121-012
S4 119-258 120-002 120-290
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 125-052 124-123 121-270
R3 123-302 123-053 121-162
R2 122-232 122-232 121-127
R1 121-303 121-303 121-091 121-233
PP 121-162 121-162 121-162 121-126
S1 120-233 120-233 121-019 120-162
S2 120-092 120-092 120-304
S3 119-022 119-163 120-268
S4 117-272 118-093 120-160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-090 121-020 1-070 1.0% 0-141 0.4% 9% False True 1,342,613
10 122-150 121-020 1-130 1.2% 0-147 0.4% 8% False True 1,328,744
20 123-080 120-280 2-120 2.0% 0-179 0.5% 13% False False 1,407,762
40 123-080 118-270 4-130 3.6% 0-154 0.4% 53% False False 1,466,489
60 123-080 117-150 5-250 4.8% 0-147 0.4% 64% False False 989,112
80 123-080 117-055 6-025 5.0% 0-140 0.4% 66% False False 742,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-194
2.618 122-261
1.618 122-106
1.000 122-010
0.618 121-271
HIGH 121-175
0.618 121-116
0.500 121-098
0.382 121-079
LOW 121-020
0.618 120-244
1.000 120-185
1.618 120-089
2.618 119-254
4.250 119-001
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 121-098 121-165
PP 121-083 121-128
S1 121-069 121-092

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols