ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	121-160	121-055	-0-105	-0.3%	121-295
High	121-175	121-200	0-025	0.1%	122-090
Low	121-020	121-050	0-030	0.1%	121-020
Close	121-055	121-185	0-130	0.3%	121-055
Range	0-155	0-150	-0-005	-3.2%	1-070
ATR	0-164	0-163	-0-001	-0.6%	0-000
Volume	1,468,412	1,733,333	264,921	18.0%	6,713,065

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-275	122-220	121-267
R3	122-125	122-070	121-226
R2	121-295	121-295	121-212
R1	121-240	121-240	121-199	121-267
PP	121-145	121-145	121-145	121-159
S1	121-090	121-090	121-171	121-118
S2	120-315	120-315	121-157
S3	120-165	120-260	121-144
S4	120-015	120-110	121-103

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-052	124-123	121-270
R3	123-302	123-053	121-162
R2	122-232	122-232	121-127
R1	121-303	121-303	121-091	121-233
PP	121-162	121-162	121-162	121-126
S1	120-233	120-233	121-019	120-162
S2	120-092	120-092	120-304
S3	119-022	119-163	120-268
S4	117-272	118-093	120-160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-060	121-020	1-040	0.9%	0-145	0.4%	46%	False	False	1,477,538
10	122-090	121-020	1-070	1.0%	0-144	0.4%	42%	False	False	1,368,491
20	123-080	120-280	2-120	2.0%	0-180	0.5%	30%	False	False	1,385,800
40	123-080	118-295	4-105	3.6%	0-156	0.4%	61%	False	False	1,502,994
60	123-080	117-150	5-250	4.8%	0-146	0.4%	71%	False	False	1,017,759
80	123-080	117-055	6-025	5.0%	0-141	0.4%	72%	False	False	764,350

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123-197
2.618	122-273
1.618	122-123
1.000	122-030
0.618	121-293
HIGH	121-200
0.618	121-143
0.500	121-125
0.382	121-107
LOW	121-050
0.618	120-277
1.000	120-220
1.618	120-127
2.618	119-297
4.250	119-053

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	121-165	121-178
PP	121-145	121-172
S1	121-125	121-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols