ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	121-055	121-155	0-100	0.3%	121-295
High	121-200	121-175	-0-025	-0.1%	122-090
Low	121-050	121-070	0-020	0.1%	121-020
Close	121-185	121-125	-0-060	-0.2%	121-055
Range	0-150	0-105	-0-045	-30.0%	1-070
ATR	0-163	0-160	-0-003	-2.1%	0-000
Volume	1,733,333	1,383,476	-349,857	-20.2%	6,713,065

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-118	122-067	121-183
R3	122-013	121-282	121-154
R2	121-228	121-228	121-144
R1	121-177	121-177	121-135	121-150
PP	121-123	121-123	121-123	121-110
S1	121-072	121-072	121-115	121-045
S2	121-018	121-018	121-106
S3	120-233	120-287	121-096
S4	120-128	120-182	121-067

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-052	124-123	121-270
R3	123-302	123-053	121-162
R2	122-232	122-232	121-127
R1	121-303	121-303	121-091	121-233
PP	121-162	121-162	121-162	121-126
S1	120-233	120-233	121-019	120-162
S2	120-092	120-092	120-304
S3	119-022	119-163	120-268
S4	117-272	118-093	120-160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-310	121-020	0-290	0.7%	0-140	0.4%	36%	False	False	1,443,076
10	122-090	121-020	1-070	1.0%	0-141	0.4%	27%	False	False	1,389,427
20	123-080	120-280	2-120	2.0%	0-181	0.5%	22%	False	False	1,384,093
40	123-080	118-295	4-105	3.6%	0-156	0.4%	57%	False	False	1,529,912
60	123-080	117-150	5-250	4.8%	0-145	0.4%	68%	False	False	1,040,696
80	123-080	117-055	6-025	5.0%	0-141	0.4%	69%	False	False	781,632

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122-301
2.618	122-130
1.618	122-025
1.000	121-280
0.618	121-240
HIGH	121-175
0.618	121-135
0.500	121-123
0.382	121-110
LOW	121-070
0.618	121-005
1.000	120-285
1.618	120-220
2.618	120-115
4.250	119-264

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	121-124	121-120
PP	121-123	121-115
S1	121-123	121-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols