ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
121-055 |
121-155 |
0-100 |
0.3% |
121-295 |
| High |
121-200 |
121-175 |
-0-025 |
-0.1% |
122-090 |
| Low |
121-050 |
121-070 |
0-020 |
0.1% |
121-020 |
| Close |
121-185 |
121-125 |
-0-060 |
-0.2% |
121-055 |
| Range |
0-150 |
0-105 |
-0-045 |
-30.0% |
1-070 |
| ATR |
0-163 |
0-160 |
-0-003 |
-2.1% |
0-000 |
| Volume |
1,733,333 |
1,383,476 |
-349,857 |
-20.2% |
6,713,065 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-118 |
122-067 |
121-183 |
|
| R3 |
122-013 |
121-282 |
121-154 |
|
| R2 |
121-228 |
121-228 |
121-144 |
|
| R1 |
121-177 |
121-177 |
121-135 |
121-150 |
| PP |
121-123 |
121-123 |
121-123 |
121-110 |
| S1 |
121-072 |
121-072 |
121-115 |
121-045 |
| S2 |
121-018 |
121-018 |
121-106 |
|
| S3 |
120-233 |
120-287 |
121-096 |
|
| S4 |
120-128 |
120-182 |
121-067 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-052 |
124-123 |
121-270 |
|
| R3 |
123-302 |
123-053 |
121-162 |
|
| R2 |
122-232 |
122-232 |
121-127 |
|
| R1 |
121-303 |
121-303 |
121-091 |
121-233 |
| PP |
121-162 |
121-162 |
121-162 |
121-126 |
| S1 |
120-233 |
120-233 |
121-019 |
120-162 |
| S2 |
120-092 |
120-092 |
120-304 |
|
| S3 |
119-022 |
119-163 |
120-268 |
|
| S4 |
117-272 |
118-093 |
120-160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-310 |
121-020 |
0-290 |
0.7% |
0-140 |
0.4% |
36% |
False |
False |
1,443,076 |
| 10 |
122-090 |
121-020 |
1-070 |
1.0% |
0-141 |
0.4% |
27% |
False |
False |
1,389,427 |
| 20 |
123-080 |
120-280 |
2-120 |
2.0% |
0-181 |
0.5% |
22% |
False |
False |
1,384,093 |
| 40 |
123-080 |
118-295 |
4-105 |
3.6% |
0-156 |
0.4% |
57% |
False |
False |
1,529,912 |
| 60 |
123-080 |
117-150 |
5-250 |
4.8% |
0-145 |
0.4% |
68% |
False |
False |
1,040,696 |
| 80 |
123-080 |
117-055 |
6-025 |
5.0% |
0-141 |
0.4% |
69% |
False |
False |
781,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-301 |
|
2.618 |
122-130 |
|
1.618 |
122-025 |
|
1.000 |
121-280 |
|
0.618 |
121-240 |
|
HIGH |
121-175 |
|
0.618 |
121-135 |
|
0.500 |
121-123 |
|
0.382 |
121-110 |
|
LOW |
121-070 |
|
0.618 |
121-005 |
|
1.000 |
120-285 |
|
1.618 |
120-220 |
|
2.618 |
120-115 |
|
4.250 |
119-264 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-124 |
121-120 |
| PP |
121-123 |
121-115 |
| S1 |
121-123 |
121-110 |
|