ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
121-155 |
121-155 |
0-000 |
0.0% |
121-295 |
| High |
121-175 |
121-270 |
0-095 |
0.2% |
122-090 |
| Low |
121-070 |
121-130 |
0-060 |
0.2% |
121-020 |
| Close |
121-125 |
121-240 |
0-115 |
0.3% |
121-055 |
| Range |
0-105 |
0-140 |
0-035 |
33.3% |
1-070 |
| ATR |
0-160 |
0-159 |
-0-001 |
-0.7% |
0-000 |
| Volume |
1,383,476 |
1,356,409 |
-27,067 |
-2.0% |
6,713,065 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-313 |
122-257 |
121-317 |
|
| R3 |
122-173 |
122-117 |
121-278 |
|
| R2 |
122-033 |
122-033 |
121-266 |
|
| R1 |
121-297 |
121-297 |
121-253 |
122-005 |
| PP |
121-213 |
121-213 |
121-213 |
121-228 |
| S1 |
121-157 |
121-157 |
121-227 |
121-185 |
| S2 |
121-073 |
121-073 |
121-214 |
|
| S3 |
120-253 |
121-017 |
121-202 |
|
| S4 |
120-113 |
120-197 |
121-163 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-052 |
124-123 |
121-270 |
|
| R3 |
123-302 |
123-053 |
121-162 |
|
| R2 |
122-232 |
122-232 |
121-127 |
|
| R1 |
121-303 |
121-303 |
121-091 |
121-233 |
| PP |
121-162 |
121-162 |
121-162 |
121-126 |
| S1 |
120-233 |
120-233 |
121-019 |
120-162 |
| S2 |
120-092 |
120-092 |
120-304 |
|
| S3 |
119-022 |
119-163 |
120-268 |
|
| S4 |
117-272 |
118-093 |
120-160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-310 |
121-020 |
0-290 |
0.7% |
0-147 |
0.4% |
76% |
False |
False |
1,478,249 |
| 10 |
122-090 |
121-020 |
1-070 |
1.0% |
0-143 |
0.4% |
56% |
False |
False |
1,382,257 |
| 20 |
123-080 |
120-280 |
2-120 |
2.0% |
0-179 |
0.5% |
37% |
False |
False |
1,426,245 |
| 40 |
123-080 |
118-305 |
4-095 |
3.5% |
0-157 |
0.4% |
65% |
False |
False |
1,527,834 |
| 60 |
123-080 |
117-150 |
5-250 |
4.7% |
0-145 |
0.4% |
74% |
False |
False |
1,063,213 |
| 80 |
123-080 |
117-055 |
6-025 |
5.0% |
0-142 |
0.4% |
75% |
False |
False |
798,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-225 |
|
2.618 |
122-317 |
|
1.618 |
122-177 |
|
1.000 |
122-090 |
|
0.618 |
122-037 |
|
HIGH |
121-270 |
|
0.618 |
121-217 |
|
0.500 |
121-200 |
|
0.382 |
121-183 |
|
LOW |
121-130 |
|
0.618 |
121-043 |
|
1.000 |
120-310 |
|
1.618 |
120-223 |
|
2.618 |
120-083 |
|
4.250 |
119-175 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-227 |
121-213 |
| PP |
121-213 |
121-187 |
| S1 |
121-200 |
121-160 |
|