ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	121-155	121-225	0-070	0.2%	121-055
High	121-270	121-250	-0-020	-0.1%	121-270
Low	121-130	121-100	-0-030	-0.1%	121-050
Close	121-240	121-130	-0-110	-0.3%	121-130
Range	0-140	0-150	0-010	7.2%	0-220
ATR	0-159	0-158	-0-001	-0.4%	0-000
Volume	1,356,409	1,319,213	-37,196	-2.7%	5,792,431

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-290	122-200	121-213
R3	122-140	122-050	121-171
R2	121-310	121-310	121-158
R1	121-220	121-220	121-144	121-190
PP	121-160	121-160	121-160	121-145
S1	121-070	121-070	121-116	121-040
S2	121-010	121-010	121-103
S3	120-180	120-240	121-089
S4	120-030	120-090	121-048

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-170	123-050	121-251
R3	122-270	122-150	121-191
R2	122-050	122-050	121-170
R1	121-250	121-250	121-150	121-310
PP	121-150	121-150	121-150	121-180
S1	121-030	121-030	121-110	121-090
S2	120-250	120-250	121-090
S3	120-030	120-130	121-070
S4	119-130	119-230	121-009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-270	121-020	0-250	0.6%	0-140	0.4%	44%	False	False	1,452,168
10	122-090	121-020	1-070	1.0%	0-141	0.4%	28%	False	False	1,371,504
20	123-080	120-305	2-095	1.9%	0-174	0.4%	20%	False	False	1,448,153
40	123-080	118-305	4-095	3.5%	0-159	0.4%	57%	False	False	1,507,289
60	123-080	117-150	5-250	4.8%	0-145	0.4%	68%	False	False	1,085,116
80	123-080	117-055	6-025	5.0%	0-143	0.4%	70%	False	False	815,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-248
2.618	123-003
1.618	122-173
1.000	122-080
0.618	122-023
HIGH	121-250
0.618	121-193
0.500	121-175
0.382	121-157
LOW	121-100
0.618	121-007
1.000	120-270
1.618	120-177
2.618	120-027
4.250	119-102

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	121-175	121-170
PP	121-160	121-157
S1	121-145	121-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols