ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 121-155 121-225 0-070 0.2% 121-055
High 121-270 121-250 -0-020 -0.1% 121-270
Low 121-130 121-100 -0-030 -0.1% 121-050
Close 121-240 121-130 -0-110 -0.3% 121-130
Range 0-140 0-150 0-010 7.2% 0-220
ATR 0-159 0-158 -0-001 -0.4% 0-000
Volume 1,356,409 1,319,213 -37,196 -2.7% 5,792,431
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-290 122-200 121-213
R3 122-140 122-050 121-171
R2 121-310 121-310 121-158
R1 121-220 121-220 121-144 121-190
PP 121-160 121-160 121-160 121-145
S1 121-070 121-070 121-116 121-040
S2 121-010 121-010 121-103
S3 120-180 120-240 121-089
S4 120-030 120-090 121-048
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-170 123-050 121-251
R3 122-270 122-150 121-191
R2 122-050 122-050 121-170
R1 121-250 121-250 121-150 121-310
PP 121-150 121-150 121-150 121-180
S1 121-030 121-030 121-110 121-090
S2 120-250 120-250 121-090
S3 120-030 120-130 121-070
S4 119-130 119-230 121-009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-270 121-020 0-250 0.6% 0-140 0.4% 44% False False 1,452,168
10 122-090 121-020 1-070 1.0% 0-141 0.4% 28% False False 1,371,504
20 123-080 120-305 2-095 1.9% 0-174 0.4% 20% False False 1,448,153
40 123-080 118-305 4-095 3.5% 0-159 0.4% 57% False False 1,507,289
60 123-080 117-150 5-250 4.8% 0-145 0.4% 68% False False 1,085,116
80 123-080 117-055 6-025 5.0% 0-143 0.4% 70% False False 815,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-248
2.618 123-003
1.618 122-173
1.000 122-080
0.618 122-023
HIGH 121-250
0.618 121-193
0.500 121-175
0.382 121-157
LOW 121-100
0.618 121-007
1.000 120-270
1.618 120-177
2.618 120-027
4.250 119-102
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 121-175 121-170
PP 121-160 121-157
S1 121-145 121-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.