ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 121-225 121-110 -0-115 -0.3% 121-055
High 121-250 121-195 -0-055 -0.1% 121-270
Low 121-100 121-085 -0-015 0.0% 121-050
Close 121-130 121-160 0-030 0.1% 121-130
Range 0-150 0-110 -0-040 -26.7% 0-220
ATR 0-158 0-155 -0-003 -2.2% 0-000
Volume 1,319,213 1,326,926 7,713 0.6% 5,792,431
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-157 122-108 121-221
R3 122-047 121-318 121-190
R2 121-257 121-257 121-180
R1 121-208 121-208 121-170 121-233
PP 121-147 121-147 121-147 121-159
S1 121-098 121-098 121-150 121-122
S2 121-037 121-037 121-140
S3 120-247 120-308 121-130
S4 120-137 120-198 121-099
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-170 123-050 121-251
R3 122-270 122-150 121-191
R2 122-050 122-050 121-170
R1 121-250 121-250 121-150 121-310
PP 121-150 121-150 121-150 121-180
S1 121-030 121-030 121-110 121-090
S2 120-250 120-250 121-090
S3 120-030 120-130 121-070
S4 119-130 119-230 121-009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-270 121-050 0-220 0.6% 0-131 0.3% 50% False False 1,423,871
10 122-090 121-020 1-070 1.0% 0-136 0.3% 36% False False 1,383,242
20 123-080 121-020 2-060 1.8% 0-169 0.4% 20% False False 1,441,228
40 123-080 119-030 4-050 3.4% 0-159 0.4% 58% False False 1,482,742
60 123-080 117-150 5-250 4.8% 0-145 0.4% 70% False False 1,107,156
80 123-080 117-055 6-025 5.0% 0-143 0.4% 71% False False 831,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-023
2.618 122-163
1.618 122-053
1.000 121-305
0.618 121-263
HIGH 121-195
0.618 121-153
0.500 121-140
0.382 121-127
LOW 121-085
0.618 121-017
1.000 120-295
1.618 120-227
2.618 120-117
4.250 119-257
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 121-153 121-178
PP 121-147 121-172
S1 121-140 121-166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols