ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	121-150	121-240	0-090	0.2%	121-055
High	121-260	122-045	0-105	0.3%	121-270
Low	121-145	121-160	0-015	0.0%	121-050
Close	121-250	122-000	0-070	0.2%	121-130
Range	0-115	0-205	0-090	78.2%	0-220
ATR	0-152	0-155	0-004	2.5%	0-000
Volume	1,191,668	1,711,957	520,289	43.7%	5,792,431

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-257	123-173	122-113
R3	123-052	122-288	122-056
R2	122-167	122-167	122-038
R1	122-083	122-083	122-019	122-125
PP	121-282	121-282	121-282	121-302
S1	121-198	121-198	121-301	121-240
S2	121-077	121-077	121-282
S3	120-192	120-313	121-264
S4	119-307	120-108	121-207

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-170	123-050	121-251
R3	122-270	122-150	121-191
R2	122-050	122-050	121-170
R1	121-250	121-250	121-150	121-310
PP	121-150	121-150	121-150	121-180
S1	121-030	121-030	121-110	121-090
S2	120-250	120-250	121-090
S3	120-030	120-130	121-070
S4	119-130	119-230	121-009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-045	121-085	0-280	0.7%	0-144	0.4%	84%	True	False	1,381,234
10	122-045	121-020	1-025	0.9%	0-142	0.4%	87%	True	False	1,412,155
20	123-080	121-020	2-060	1.8%	0-168	0.4%	43%	False	False	1,480,912
40	123-080	119-045	4-035	3.4%	0-161	0.4%	70%	False	False	1,466,872
60	123-080	117-150	5-250	4.7%	0-147	0.4%	78%	False	False	1,155,070
80	123-080	117-055	6-025	5.0%	0-142	0.4%	79%	False	False	867,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	124-276
2.618	123-262
1.618	123-057
1.000	122-250
0.618	122-172
HIGH	122-045
0.618	121-287
0.500	121-262
0.382	121-238
LOW	121-160
0.618	121-033
1.000	120-275
1.618	120-148
2.618	119-263
4.250	118-249

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	121-301	121-288
PP	121-282	121-257
S1	121-262	121-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols