ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	121-240	122-035	0-115	0.3%	121-055
High	122-045	122-190	0-145	0.4%	121-270
Low	121-160	122-020	0-180	0.5%	121-050
Close	122-000	122-150	0-150	0.4%	121-130
Range	0-205	0-170	-0-035	-17.1%	0-220
ATR	0-155	0-158	0-002	1.6%	0-000
Volume	1,711,957	1,941,362	229,405	13.4%	5,792,431

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-310	123-240	122-244
R3	123-140	123-070	122-197
R2	122-290	122-290	122-181
R1	122-220	122-220	122-166	122-255
PP	122-120	122-120	122-120	122-138
S1	122-050	122-050	122-134	122-085
S2	121-270	121-270	122-119
S3	121-100	121-200	122-103
S4	120-250	121-030	122-057

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-170	123-050	121-251
R3	122-270	122-150	121-191
R2	122-050	122-050	121-170
R1	121-250	121-250	121-150	121-310
PP	121-150	121-150	121-150	121-180
S1	121-030	121-030	121-110	121-090
S2	120-250	120-250	121-090
S3	120-030	120-130	121-070
S4	119-130	119-230	121-009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-190	121-085	1-105	1.1%	0-150	0.4%	91%	True	False	1,498,225
10	122-190	121-020	1-170	1.3%	0-149	0.4%	92%	True	False	1,488,237
20	123-080	121-020	2-060	1.8%	0-165	0.4%	64%	False	False	1,501,116
40	123-080	119-220	3-180	2.9%	0-160	0.4%	78%	False	False	1,473,687
60	123-080	117-150	5-250	4.7%	0-146	0.4%	86%	False	False	1,186,611
80	123-080	117-055	6-025	5.0%	0-142	0.4%	87%	False	False	892,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-273
2.618	123-315
1.618	123-145
1.000	123-040
0.618	122-295
HIGH	122-190
0.618	122-125
0.500	122-105
0.382	122-085
LOW	122-020
0.618	121-235
1.000	121-170
1.618	121-065
2.618	120-215
4.250	119-257

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	122-135	122-103
PP	122-120	122-055
S1	122-105	122-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols