ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	122-035	122-145	0-110	0.3%	121-110
High	122-190	122-170	-0-020	-0.1%	122-190
Low	122-020	121-280	-0-060	-0.2%	121-085
Close	122-150	121-300	-0-170	-0.4%	121-300
Range	0-170	0-210	0-040	23.5%	1-105
ATR	0-158	0-162	0-004	2.4%	0-000
Volume	1,941,362	1,757,389	-183,973	-9.5%	7,929,302

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-027	123-213	122-096
R3	123-137	123-003	122-038
R2	122-247	122-247	122-019
R1	122-113	122-113	121-319	122-075
PP	122-037	122-037	122-037	122-018
S1	121-223	121-223	121-281	121-185
S2	121-147	121-147	121-261
S3	120-257	121-013	121-242
S4	120-047	120-123	121-184

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-293	125-082	122-214
R3	124-188	123-297	122-097
R2	123-083	123-083	122-058
R1	122-192	122-192	122-019	122-298
PP	121-298	121-298	121-298	122-031
S1	121-087	121-087	121-261	121-192
S2	120-193	120-193	121-222
S3	119-088	119-302	121-183
S4	117-303	118-197	121-066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-190	121-085	1-105	1.1%	0-162	0.4%	51%	False	False	1,585,860
10	122-190	121-020	1-170	1.3%	0-151	0.4%	57%	False	False	1,519,014
20	123-075	121-020	2-055	1.8%	0-159	0.4%	40%	False	False	1,457,107
40	123-080	120-000	3-080	2.7%	0-160	0.4%	60%	False	False	1,517,355
60	123-080	117-150	5-250	4.7%	0-149	0.4%	77%	False	False	1,215,498
80	123-080	117-060	6-020	5.0%	0-144	0.4%	78%	False	False	914,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	125-103
2.618	124-080
1.618	123-190
1.000	123-060
0.618	122-300
HIGH	122-170
0.618	122-090
0.500	122-065
0.382	122-040
LOW	121-280
0.618	121-150
1.000	121-070
1.618	120-260
2.618	120-050
4.250	119-027

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	122-065	122-015
PP	122-037	122-003
S1	122-008	121-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols