ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-145 |
121-315 |
-0-150 |
-0.4% |
121-110 |
| High |
122-170 |
122-000 |
-0-170 |
-0.4% |
122-190 |
| Low |
121-280 |
121-200 |
-0-080 |
-0.2% |
121-085 |
| Close |
121-300 |
121-230 |
-0-070 |
-0.2% |
121-300 |
| Range |
0-210 |
0-120 |
-0-090 |
-42.9% |
1-105 |
| ATR |
0-162 |
0-159 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,757,389 |
1,022,090 |
-735,299 |
-41.8% |
7,929,302 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-290 |
122-220 |
121-296 |
|
| R3 |
122-170 |
122-100 |
121-263 |
|
| R2 |
122-050 |
122-050 |
121-252 |
|
| R1 |
121-300 |
121-300 |
121-241 |
121-275 |
| PP |
121-250 |
121-250 |
121-250 |
121-238 |
| S1 |
121-180 |
121-180 |
121-219 |
121-155 |
| S2 |
121-130 |
121-130 |
121-208 |
|
| S3 |
121-010 |
121-060 |
121-197 |
|
| S4 |
120-210 |
120-260 |
121-164 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-293 |
125-082 |
122-214 |
|
| R3 |
124-188 |
123-297 |
122-097 |
|
| R2 |
123-083 |
123-083 |
122-058 |
|
| R1 |
122-192 |
122-192 |
122-019 |
122-298 |
| PP |
121-298 |
121-298 |
121-298 |
122-031 |
| S1 |
121-087 |
121-087 |
121-261 |
121-192 |
| S2 |
120-193 |
120-193 |
121-222 |
|
| S3 |
119-088 |
119-302 |
121-183 |
|
| S4 |
117-303 |
118-197 |
121-066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-190 |
121-145 |
1-045 |
0.9% |
0-164 |
0.4% |
23% |
False |
False |
1,524,893 |
| 10 |
122-190 |
121-050 |
1-140 |
1.2% |
0-148 |
0.4% |
39% |
False |
False |
1,474,382 |
| 20 |
122-190 |
121-020 |
1-170 |
1.3% |
0-147 |
0.4% |
43% |
False |
False |
1,401,563 |
| 40 |
123-080 |
120-000 |
3-080 |
2.7% |
0-163 |
0.4% |
53% |
False |
False |
1,542,641 |
| 60 |
123-080 |
117-150 |
5-250 |
4.7% |
0-149 |
0.4% |
74% |
False |
False |
1,232,296 |
| 80 |
123-080 |
117-090 |
5-310 |
4.9% |
0-144 |
0.4% |
74% |
False |
False |
926,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-190 |
|
2.618 |
122-314 |
|
1.618 |
122-194 |
|
1.000 |
122-120 |
|
0.618 |
122-074 |
|
HIGH |
122-000 |
|
0.618 |
121-274 |
|
0.500 |
121-260 |
|
0.382 |
121-246 |
|
LOW |
121-200 |
|
0.618 |
121-126 |
|
1.000 |
121-080 |
|
1.618 |
121-006 |
|
2.618 |
120-206 |
|
4.250 |
120-010 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-260 |
122-035 |
| PP |
121-250 |
121-313 |
| S1 |
121-240 |
121-272 |
|