ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
121-315 |
121-230 |
-0-085 |
-0.2% |
121-110 |
| High |
122-000 |
121-310 |
-0-010 |
0.0% |
122-190 |
| Low |
121-200 |
121-190 |
-0-010 |
0.0% |
121-085 |
| Close |
121-230 |
121-280 |
0-050 |
0.1% |
121-300 |
| Range |
0-120 |
0-120 |
0-000 |
0.0% |
1-105 |
| ATR |
0-159 |
0-156 |
-0-003 |
-1.7% |
0-000 |
| Volume |
1,022,090 |
1,036,243 |
14,153 |
1.4% |
7,929,302 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-300 |
122-250 |
122-026 |
|
| R3 |
122-180 |
122-130 |
121-313 |
|
| R2 |
122-060 |
122-060 |
121-302 |
|
| R1 |
122-010 |
122-010 |
121-291 |
122-035 |
| PP |
121-260 |
121-260 |
121-260 |
121-273 |
| S1 |
121-210 |
121-210 |
121-269 |
121-235 |
| S2 |
121-140 |
121-140 |
121-258 |
|
| S3 |
121-020 |
121-090 |
121-247 |
|
| S4 |
120-220 |
120-290 |
121-214 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-293 |
125-082 |
122-214 |
|
| R3 |
124-188 |
123-297 |
122-097 |
|
| R2 |
123-083 |
123-083 |
122-058 |
|
| R1 |
122-192 |
122-192 |
122-019 |
122-298 |
| PP |
121-298 |
121-298 |
121-298 |
122-031 |
| S1 |
121-087 |
121-087 |
121-261 |
121-192 |
| S2 |
120-193 |
120-193 |
121-222 |
|
| S3 |
119-088 |
119-302 |
121-183 |
|
| S4 |
117-303 |
118-197 |
121-066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-190 |
121-160 |
1-030 |
0.9% |
0-165 |
0.4% |
34% |
False |
False |
1,493,808 |
| 10 |
122-190 |
121-070 |
1-120 |
1.1% |
0-145 |
0.4% |
48% |
False |
False |
1,404,673 |
| 20 |
122-190 |
121-020 |
1-170 |
1.3% |
0-144 |
0.4% |
53% |
False |
False |
1,386,582 |
| 40 |
123-080 |
120-045 |
3-035 |
2.6% |
0-159 |
0.4% |
56% |
False |
False |
1,482,411 |
| 60 |
123-080 |
117-150 |
5-250 |
4.7% |
0-148 |
0.4% |
76% |
False |
False |
1,248,816 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-143 |
0.4% |
76% |
False |
False |
939,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-180 |
|
2.618 |
122-304 |
|
1.618 |
122-184 |
|
1.000 |
122-110 |
|
0.618 |
122-064 |
|
HIGH |
121-310 |
|
0.618 |
121-264 |
|
0.500 |
121-250 |
|
0.382 |
121-236 |
|
LOW |
121-190 |
|
0.618 |
121-116 |
|
1.000 |
121-070 |
|
1.618 |
120-316 |
|
2.618 |
120-196 |
|
4.250 |
120-000 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-270 |
122-020 |
| PP |
121-260 |
122-000 |
| S1 |
121-250 |
121-300 |
|