ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 121-230 121-280 0-050 0.1% 121-110
High 121-310 122-035 0-045 0.1% 122-190
Low 121-190 121-260 0-070 0.2% 121-085
Close 121-280 121-285 0-005 0.0% 121-300
Range 0-120 0-095 -0-025 -20.8% 1-105
ATR 0-156 0-152 -0-004 -2.8% 0-000
Volume 1,036,243 1,087,271 51,028 4.9% 7,929,302
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 122-265 122-210 122-017
R3 122-170 122-115 121-311
R2 122-075 122-075 121-302
R1 122-020 122-020 121-294 122-048
PP 121-300 121-300 121-300 121-314
S1 121-245 121-245 121-276 121-272
S2 121-205 121-205 121-268
S3 121-110 121-150 121-259
S4 121-015 121-055 121-233
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 125-293 125-082 122-214
R3 124-188 123-297 122-097
R2 123-083 123-083 122-058
R1 122-192 122-192 122-019 122-298
PP 121-298 121-298 121-298 122-031
S1 121-087 121-087 121-261 121-192
S2 120-193 120-193 121-222
S3 119-088 119-302 121-183
S4 117-303 118-197 121-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-190 121-190 1-000 0.8% 0-143 0.4% 30% False False 1,368,871
10 122-190 121-085 1-105 1.1% 0-144 0.4% 47% False False 1,375,052
20 122-190 121-020 1-170 1.3% 0-142 0.4% 54% False False 1,382,240
40 123-080 120-045 3-035 2.6% 0-157 0.4% 56% False False 1,453,963
60 123-080 117-165 5-235 4.7% 0-148 0.4% 76% False False 1,266,580
80 123-080 117-150 5-250 4.7% 0-142 0.4% 76% False False 953,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 123-119
2.618 122-284
1.618 122-189
1.000 122-130
0.618 122-094
HIGH 122-035
0.618 121-319
0.500 121-308
0.382 121-296
LOW 121-260
0.618 121-201
1.000 121-165
1.618 121-106
2.618 121-011
4.250 120-176
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 121-308 121-281
PP 121-300 121-277
S1 121-292 121-273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.